iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:26 | 0 | 8,272 |
12.09.24 21:00:52 | 0 | 8,273 |
12.09.24 20:45:41 | 0 | 8,282 |
12.09.24 20:30:49 | 0 | 8,284 |
12.09.24 20:15:23 | 0 | 8,279 |
12.09.24 20:00:49 | 0 | 8,289 |
12.09.24 19:45:37 | 0 | 8,287 |
12.09.24 19:30:49 | 0 | 8,275 |
12.09.24 19:15:22 | 0 | 8,269 |
12.09.24 19:00:49 | 0 | 8,263 |
12.09.24 18:45:36 | 0 | 8,245 |
12.09.24 18:30:47 | 0 | 8,243 |
12.09.24 18:15:37 | 0 | 8,236 |
12.09.24 18:00:44 | 0 | 8,228 |
12.09.24 17:45:37 | 0 | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:49 | 0 | 8,251 |
12.09.24 17:15:37 | 0 | 8,270 |
12.09.24 17:01:01 | 0 | 8,236 |
12.09.24 16:45:38 | 0 | 8,252 |
12.09.24 16:30:47 | 0 | 8,262 |
12.09.24 16:15:41 | 0 | 8,257 |
12.09.24 16:00:51 | 0 | 8,230 |
12.09.24 15:45:43 | 0 | 8,245 |
12.09.24 15:30:52 | 0 | 8,244 |
12.09.24 15:15:57 | 0 | 8,262 |
12.09.24 15:01:01 | 0 | 8,258 |
12.09.24 14:45:48 | 0 | 8,276 |
12.09.24 14:42:14 | 0 | 8,265 |
12.09.24 14:36:02 | 0 | 8,265 |
12.09.24 14:31:00 | 0 | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:49 | 0 | 8,278 |
12.09.24 14:01:07 | 0 | 8,282 |
12.09.24 13:45:57 | 0 | 8,274 |
12.09.24 13:30:52 | 0 | 8,271 |
12.09.24 13:15:35 | 0 | 8,272 |
12.09.24 13:00:53 | 0 | 8,272 |
12.09.24 12:45:35 | 0 | 8,277 |
12.09.24 12:30:54 | 0 | 8,271 |
12.09.24 12:16:21 | 0 | 8,272 |
12.09.24 11:45:50 | 0 | 8,277 |
12.09.24 11:31:17 | 0 | 8,281 |
12.09.24 11:01:17 | 0 | 8,272 |
12.09.24 10:30:56 | 0 | 8,266 |
12.09.24 09:31:11 | 0 | 8,285 |
12.09.24 09:16:22 | 0 | 8,280 |