iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:12 | 0 | 8,149 |
10.09.24 15:01:10 | 0 | 8,152 |
10.09.24 14:45:57 | 0 | 8,153 |
10.09.24 14:42:21 | 0 | 8,151 |
10.09.24 14:36:04 | 0 | 8,144 |
10.09.24 14:30:56 | 0 | 8,146 |
10.09.24 14:15:52 | 0 | 8,141 |
10.09.24 14:01:13 | 0 | 8,133 |
10.09.24 13:46:04 | 0 | 8,128 |
10.09.24 13:30:54 | 0 | 8,124 |
10.09.24 13:15:39 | 0 | 8,119 |
10.09.24 13:00:55 | 0 | 8,117 |
10.09.24 12:45:38 | 0 | 8,122 |
10.09.24 12:30:52 | 0 | 8,118 |
10.09.24 12:16:31 | 0 | 8,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:47 | 0 | 8,113 |
10.09.24 11:31:07 | 0 | 8,106 |
10.09.24 11:01:15 | 0 | 8,110 |
10.09.24 10:30:53 | 0 | 8,126 |
10.09.24 09:31:13 | 0 | 8,120 |
10.09.24 09:16:25 | 0 | 8,114 |
10.09.24 09:12:06 | 18 | 8,112 |
10.09.24 08:46:07 | 0 | 8,097 |
10.09.24 08:31:08 | 0 | 8,098 |
10.09.24 08:16:10 | 0 | 8,097 |
10.09.24 08:01:40 | 0 | 8,093 |
09.09.24 21:56:51 | 0 | 8,100 |
09.09.24 21:45:51 | 0 | 8,096 |
09.09.24 21:30:55 | 0 | 8,097 |
09.09.24 21:15:31 | 0 | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:56 | 0 | 8,085 |
09.09.24 20:45:48 | 0 | 8,088 |
09.09.24 20:30:56 | 0 | 8,082 |
09.09.24 20:21:13 | 18 | 8,108 |
09.09.24 20:15:26 | 0 | 8,085 |
09.09.24 20:00:54 | 0 | 8,095 |
09.09.24 19:45:53 | 0 | 8,100 |
09.09.24 19:30:55 | 0 | 8,110 |
09.09.24 19:15:29 | 0 | 8,112 |
09.09.24 19:00:56 | 0 | 8,119 |
09.09.24 18:45:49 | 0 | 8,117 |
09.09.24 18:30:54 | 0 | 8,110 |
09.09.24 18:15:51 | 0 | 8,103 |
09.09.24 18:00:54 | 0 | 8,098 |
09.09.24 17:45:49 | 0 | 8,090 |