iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:04 | 0 | 8,263 |
12.09.24 08:16:08 | 0 | 8,266 |
12.09.24 08:02:09 | 0 | 8,267 |
11.09.24 21:56:44 | 0 | 8,246 |
11.09.24 21:45:33 | 0 | 8,218 |
11.09.24 21:30:40 | 0 | 8,221 |
11.09.24 21:15:19 | 0 | 8,209 |
11.09.24 21:00:40 | 0 | 8,201 |
11.09.24 20:45:33 | 0 | 8,208 |
11.09.24 20:30:40 | 0 | 8,192 |
11.09.24 20:15:19 | 0 | 8,179 |
11.09.24 20:00:44 | 0 | 8,177 |
11.09.24 19:45:34 | 0 | 8,173 |
11.09.24 19:30:41 | 0 | 8,167 |
11.09.24 19:15:23 | 0 | 8,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:44 | 0 | 8,141 |
11.09.24 18:45:52 | 0 | 8,135 |
11.09.24 18:30:46 | 0 | 8,136 |
11.09.24 18:15:40 | 0 | 8,123 |
11.09.24 18:00:47 | 0 | 8,102 |
11.09.24 17:45:41 | 0 | 8,105 |
11.09.24 17:30:54 | 0 | 8,077 |
11.09.24 17:15:31 | 0 | 8,079 |
11.09.24 17:00:58 | 0 | 8,053 |
11.09.24 16:45:42 | 0 | 8,053 |
11.09.24 16:30:55 | 0 | 8,055 |
11.09.24 16:15:42 | 0 | 8,128 |
11.09.24 16:00:56 | 0 | 8,132 |
11.09.24 15:45:44 | 0 | 8,132 |
11.09.24 15:30:56 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:54 | 0 | 8,169 |
11.09.24 15:01:08 | 0 | 8,157 |
11.09.24 14:45:49 | 0 | 8,151 |
11.09.24 14:42:13 | 0 | 8,135 |
11.09.24 14:35:58 | 0 | 8,128 |
11.09.24 14:30:52 | 0 | 8,125 |
11.09.24 14:15:45 | 0 | 8,144 |
11.09.24 14:01:07 | 0 | 8,143 |
11.09.24 13:45:55 | 0 | 8,140 |
11.09.24 13:30:50 | 0 | 8,129 |
11.09.24 13:15:33 | 0 | 8,131 |
11.09.24 13:00:51 | 0 | 8,132 |
11.09.24 12:45:34 | 0 | 8,134 |
11.09.24 12:30:49 | 0 | 8,130 |
11.09.24 12:16:20 | 0 | 8,133 |