iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:03 | 0 | 8,087 |
09.09.24 17:15:37 | 0 | 8,062 |
09.09.24 17:01:09 | 0 | 8,072 |
09.09.24 16:45:46 | 0 | 8,083 |
09.09.24 16:30:53 | 0 | 8,087 |
09.09.24 16:15:38 | 0 | 8,116 |
09.09.24 16:00:51 | 0 | 8,097 |
09.09.24 15:45:43 | 0 | 8,086 |
09.09.24 15:30:52 | 0 | 8,084 |
09.09.24 15:15:55 | 0 | 8,075 |
09.09.24 15:01:02 | 0 | 8,083 |
09.09.24 14:45:47 | 0 | 8,074 |
09.09.24 14:42:14 | 0 | 8,074 |
09.09.24 14:35:59 | 0 | 8,072 |
09.09.24 14:30:54 | 0 | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:48 | 0 | 8,073 |
09.09.24 14:01:11 | 0 | 8,079 |
09.09.24 13:46:02 | 0 | 8,083 |
09.09.24 13:30:50 | 0 | 8,093 |
09.09.24 13:15:27 | 0 | 8,087 |
09.09.24 13:00:52 | 0 | 8,087 |
09.09.24 12:45:37 | 0 | 8,084 |
09.09.24 12:30:54 | 0 | 8,088 |
09.09.24 12:16:37 | 0 | 8,087 |
09.09.24 11:46:57 | 0 | 8,071 |
09.09.24 11:01:13 | 0 | 8,071 |
09.09.24 10:30:46 | 0 | 8,068 |
09.09.24 09:31:10 | 0 | 8,059 |
09.09.24 09:16:18 | 0 | 8,060 |
09.09.24 08:46:01 | 0 | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:31:02 | 0 | 8,033 |
09.09.24 08:16:07 | 0 | 8,026 |
09.09.24 08:01:32 | 0 | 8,024 |
06.09.24 21:56:53 | 0 | 7,975 |
06.09.24 21:45:38 | 0 | 7,989 |
06.09.24 21:30:57 | 0 | 7,993 |
06.09.24 21:15:27 | 0 | 7,997 |
06.09.24 21:00:59 | 0 | 7,989 |
06.09.24 20:45:49 | 0 | 7,979 |
06.09.24 20:30:59 | 0 | 7,976 |
06.09.24 20:15:29 | 0 | 7,982 |
06.09.24 20:01:03 | 0 | 7,991 |
06.09.24 19:45:54 | 0 | 7,984 |
06.09.24 19:31:02 | 0 | 7,989 |
06.09.24 19:15:29 | 0 | 8,004 |