iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:29 | 0 | 8,004 |
06.09.24 19:01:06 | 0 | 7,986 |
06.09.24 18:45:49 | 0 | 7,997 |
06.09.24 18:30:57 | 0 | 7,983 |
06.09.24 18:15:49 | 0 | 7,994 |
06.09.24 18:00:58 | 0 | 7,989 |
06.09.24 17:45:39 | 0 | 7,986 |
06.09.24 17:31:07 | 0 | 7,998 |
06.09.24 17:15:36 | 0 | 8,006 |
06.09.24 17:01:17 | 0 | 8,024 |
06.09.24 16:45:51 | 0 | 8,014 |
06.09.24 16:31:01 | 0 | 8,059 |
06.09.24 16:15:46 | 0 | 8,092 |
06.09.24 16:01:07 | 0 | 8,106 |
06.09.24 15:45:55 | 0 | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:02 | 0 | 8,138 |
06.09.24 15:16:03 | 0 | 8,122 |
06.09.24 15:01:14 | 0 | 8,110 |
06.09.24 14:46:00 | 0 | 8,084 |
06.09.24 14:42:27 | 0 | 8,076 |
06.09.24 14:36:10 | 0 | 8,076 |
06.09.24 14:31:08 | 0 | 8,056 |
06.09.24 14:15:57 | 0 | 8,074 |
06.09.24 14:01:16 | 0 | 8,075 |
06.09.24 13:46:04 | 0 | 8,067 |
06.09.24 13:31:01 | 0 | 8,068 |
06.09.24 13:15:36 | 0 | 8,065 |
06.09.24 13:01:06 | 0 | 8,064 |
06.09.24 12:46:24 | 0 | 8,060 |
06.09.24 12:15:52 | 0 | 8,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:46 | 0 | 8,058 |
06.09.24 11:31:11 | 0 | 8,062 |
06.09.24 11:01:13 | 0 | 8,054 |
06.09.24 10:30:53 | 0 | 8,061 |
06.09.24 09:31:20 | 0 | 8,052 |
06.09.24 09:16:22 | 0 | 8,057 |
06.09.24 08:46:04 | 0 | 8,074 |
06.09.24 08:31:03 | 0 | 8,074 |
06.09.24 08:16:11 | 0 | 8,079 |
06.09.24 08:01:45 | 0 | 8,088 |
05.09.24 21:56:50 | 0 | 8,100 |
05.09.24 21:45:54 | 0 | 8,096 |
05.09.24 21:30:56 | 0 | 8,106 |
05.09.24 21:15:29 | 0 | 8,098 |
05.09.24 21:01:00 | 0 | 8,114 |