iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:20 | 0 | 8,133 |
11.09.24 11:45:42 | 0 | 8,124 |
11.09.24 11:31:09 | 0 | 8,126 |
11.09.24 11:01:12 | 0 | 8,121 |
11.09.24 10:30:49 | 0 | 8,134 |
11.09.24 09:31:09 | 0 | 8,132 |
11.09.24 09:16:24 | 0 | 8,135 |
11.09.24 08:46:01 | 0 | 8,120 |
11.09.24 08:31:06 | 0 | 8,116 |
11.09.24 08:16:12 | 0 | 8,110 |
11.09.24 08:01:44 | 0 | 8,107 |
10.09.24 21:56:52 | 0 | 8,153 |
10.09.24 21:46:03 | 0 | 8,150 |
10.09.24 21:31:04 | 0 | 8,152 |
10.09.24 21:15:34 | 0 | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:02 | 0 | 8,147 |
10.09.24 20:45:52 | 0 | 8,145 |
10.09.24 20:31:01 | 0 | 8,140 |
10.09.24 20:15:32 | 0 | 8,139 |
10.09.24 20:00:57 | 0 | 8,133 |
10.09.24 19:45:54 | 0 | 8,127 |
10.09.24 19:30:57 | 0 | 8,121 |
10.09.24 19:15:31 | 0 | 8,124 |
10.09.24 19:00:59 | 0 | 8,100 |
10.09.24 18:45:52 | 0 | 8,093 |
10.09.24 18:30:57 | 0 | 8,085 |
10.09.24 18:15:57 | 0 | 8,077 |
10.09.24 18:00:55 | 0 | 8,083 |
10.09.24 17:45:51 | 0 | 8,119 |
10.09.24 17:31:06 | 0 | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:43 | 0 | 8,144 |
10.09.24 17:01:07 | 0 | 8,135 |
10.09.24 16:45:53 | 0 | 8,136 |
10.09.24 16:30:58 | 0 | 8,141 |
10.09.24 16:15:40 | 0 | 8,121 |
10.09.24 16:01:00 | 0 | 8,156 |
10.09.24 15:45:50 | 0 | 8,154 |
10.09.24 15:31:04 | 0 | 8,155 |
10.09.24 15:16:12 | 0 | 8,149 |
10.09.24 15:01:10 | 0 | 8,152 |
10.09.24 14:45:57 | 0 | 8,153 |
10.09.24 14:42:21 | 0 | 8,151 |
10.09.24 14:36:04 | 0 | 8,144 |
10.09.24 14:30:56 | 0 | 8,146 |
10.09.24 14:15:52 | 0 | 8,141 |