iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:55 | 0 | 8,318 |
13.09.24 19:15:25 | 0 | 8,314 |
13.09.24 19:00:54 | 0 | 8,308 |
13.09.24 18:45:45 | 0 | 8,304 |
13.09.24 18:30:54 | 0 | 8,302 |
13.09.24 18:15:48 | 0 | 8,306 |
13.09.24 18:00:54 | 0 | 8,318 |
13.09.24 17:45:45 | 0 | 8,313 |
13.09.24 17:31:10 | 0 | 8,307 |
13.09.24 17:15:44 | 0 | 8,311 |
13.09.24 17:01:09 | 0 | 8,313 |
13.09.24 16:45:47 | 0 | 8,315 |
13.09.24 16:30:52 | 0 | 8,290 |
13.09.24 16:15:45 | 0 | 8,304 |
13.09.24 16:00:54 | 0 | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:40 | 0 | 8,291 |
13.09.24 15:30:53 | 0 | 8,275 |
13.09.24 15:15:49 | 0 | 8,279 |
13.09.24 15:00:58 | 0 | 8,282 |
13.09.24 14:45:42 | 0 | 8,285 |
13.09.24 14:42:07 | 0 | 8,282 |
13.09.24 14:35:45 | 0 | 8,286 |
13.09.24 14:30:48 | 0 | 8,286 |
13.09.24 14:15:39 | 0 | 8,289 |
13.09.24 14:00:58 | 0 | 8,289 |
13.09.24 13:45:51 | 0 | 8,289 |
13.09.24 13:30:52 | 0 | 8,289 |
13.09.24 13:15:28 | 0 | 8,283 |
13.09.24 13:00:49 | 0 | 8,287 |
13.09.24 12:45:31 | 0 | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:50 | 0 | 8,287 |
13.09.24 12:16:24 | 0 | 8,287 |
13.09.24 11:45:44 | 0 | 8,281 |
13.09.24 11:31:07 | 0 | 8,282 |
13.09.24 11:01:12 | 0 | 8,277 |
13.09.24 10:30:53 | 0 | 8,277 |
13.09.24 09:31:11 | 0 | 8,290 |
13.09.24 09:16:17 | 0 | 8,292 |
13.09.24 08:46:05 | 0 | 8,274 |
13.09.24 08:31:05 | 0 | 8,268 |
13.09.24 08:16:10 | 0 | 8,267 |
13.09.24 08:01:48 | 0 | 8,266 |
12.09.24 21:56:49 | 0 | 8,271 |
12.09.24 21:45:43 | 0 | 8,273 |
12.09.24 21:30:49 | 0 | 8,271 |