iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:08 | 0 | 8,342 |
19.09.24 08:01:39 | 0 | 8,342 |
18.09.24 21:56:00 | 0 | 8,292 |
18.09.24 21:45:40 | 0 | 8,287 |
18.09.24 21:30:46 | 0 | 8,316 |
18.09.24 21:15:24 | 0 | 8,290 |
18.09.24 21:00:50 | 0 | 8,287 |
18.09.24 20:48:07 | 4,75 Tsd. | 8,303 |
18.09.24 20:45:41 | 0 | 8,283 |
18.09.24 20:30:47 | 0 | 8,298 |
18.09.24 20:15:25 | 0 | 8,285 |
18.09.24 20:12:44 | 5,00 Tsd. | 8,299 |
18.09.24 20:00:41 | 0 | 8,307 |
18.09.24 19:45:46 | 0 | 8,298 |
18.09.24 19:30:51 | 0 | 8,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:27 | 0 | 8,303 |
18.09.24 19:00:55 | 0 | 8,301 |
18.09.24 18:45:46 | 0 | 8,293 |
18.09.24 18:30:52 | 0 | 8,290 |
18.09.24 18:15:38 | 0 | 8,282 |
18.09.24 18:00:54 | 0 | 8,278 |
18.09.24 17:45:45 | 0 | 8,284 |
18.09.24 17:30:56 | 0 | 8,296 |
18.09.24 17:15:34 | 0 | 8,301 |
18.09.24 17:01:07 | 0 | 8,305 |
18.09.24 16:45:46 | 0 | 8,313 |
18.09.24 16:30:53 | 0 | 8,307 |
18.09.24 16:15:39 | 0 | 8,299 |
18.09.24 16:00:50 | 0 | 8,294 |
18.09.24 15:45:42 | 0 | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:52 | 0 | 8,295 |
18.09.24 15:15:41 | 0 | 8,311 |
18.09.24 15:00:59 | 0 | 8,317 |
18.09.24 14:45:48 | 0 | 8,319 |
18.09.24 14:41:28 | 0 | 8,321 |
18.09.24 14:35:54 | 0 | 8,317 |
18.09.24 14:30:55 | 0 | 8,314 |
18.09.24 14:15:52 | 0 | 8,302 |
18.09.24 14:01:11 | 0 | 8,306 |
18.09.24 13:46:04 | 0 | 8,311 |
18.09.24 13:30:59 | 0 | 8,315 |
18.09.24 13:15:42 | 0 | 8,314 |
18.09.24 13:01:01 | 0 | 8,310 |
18.09.24 12:45:41 | 0 | 8,308 |
18.09.24 12:31:01 | 0 | 8,305 |