iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:42 | 0 | 8,431 |
24.09.24 11:31:09 | 0 | 8,431 |
24.09.24 11:01:12 | 0 | 8,437 |
24.09.24 10:30:52 | 0 | 8,442 |
24.09.24 09:31:07 | 0 | 8,433 |
24.09.24 09:18:13 | 300 | 8,440 |
24.09.24 09:16:06 | 0 | 8,442 |
24.09.24 08:50:42 | 300 | 8,431 |
24.09.24 08:45:59 | 0 | 8,436 |
24.09.24 08:31:03 | 0 | 8,433 |
24.09.24 08:16:09 | 0 | 8,429 |
24.09.24 08:01:42 | 0 | 8,426 |
23.09.24 21:56:52 | 0 | 8,423 |
23.09.24 21:45:54 | 0 | 8,420 |
23.09.24 21:31:07 | 0 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:31 | 0 | 8,420 |
23.09.24 21:00:59 | 0 | 8,420 |
23.09.24 20:45:52 | 0 | 8,420 |
23.09.24 20:31:00 | 0 | 8,420 |
23.09.24 20:15:27 | 0 | 8,420 |
23.09.24 20:00:56 | 0 | 8,420 |
23.09.24 19:45:48 | 0 | 8,420 |
23.09.24 19:30:58 | 0 | 8,402 |
23.09.24 19:15:30 | 0 | 8,399 |
23.09.24 19:01:03 | 0 | 8,397 |
23.09.24 18:45:53 | 0 | 8,401 |
23.09.24 18:31:04 | 0 | 8,405 |
23.09.24 18:15:51 | 0 | 8,400 |
23.09.24 18:01:02 | 0 | 8,411 |
23.09.24 17:45:49 | 0 | 8,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:12 | 0 | 8,401 |
23.09.24 17:15:45 | 0 | 8,415 |
23.09.24 17:01:28 | 0 | 8,420 |
23.09.24 16:45:56 | 0 | 8,421 |
23.09.24 16:31:02 | 0 | 8,418 |
23.09.24 16:15:42 | 0 | 8,415 |
23.09.24 16:01:12 | 0 | 8,416 |
23.09.24 15:45:53 | 0 | 8,413 |
23.09.24 15:31:14 | 0 | 8,411 |
23.09.24 15:16:08 | 0 | 8,413 |
23.09.24 15:01:24 | 0 | 8,424 |
23.09.24 14:45:59 | 0 | 8,422 |
23.09.24 14:42:25 | 0 | 8,425 |
23.09.24 14:36:09 | 0 | 8,425 |
23.09.24 14:31:06 | 0 | 8,426 |