iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:39 | 0 | 8,471 |
26.09.24 16:01:01 | 0 | 8,476 |
26.09.24 15:45:48 | 0 | 8,474 |
26.09.24 15:31:14 | 0 | 8,468 |
26.09.24 15:15:46 | 0 | 8,493 |
26.09.24 15:01:06 | 0 | 8,483 |
26.09.24 14:45:46 | 0 | 8,480 |
26.09.24 14:42:27 | 0 | 8,488 |
26.09.24 14:36:02 | 0 | 8,489 |
26.09.24 14:31:06 | 0 | 8,483 |
26.09.24 14:15:57 | 0 | 8,472 |
26.09.24 14:01:13 | 0 | 8,474 |
26.09.24 13:46:08 | 0 | 8,478 |
26.09.24 13:30:54 | 0 | 8,485 |
26.09.24 13:15:32 | 0 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:51 | 0 | 8,480 |
26.09.24 12:45:30 | 0 | 8,482 |
26.09.24 12:30:48 | 0 | 8,487 |
26.09.24 12:15:53 | 0 | 8,487 |
26.09.24 11:45:36 | 0 | 8,484 |
26.09.24 11:31:06 | 0 | 8,481 |
26.09.24 11:01:07 | 0 | 8,486 |
26.09.24 10:30:54 | 0 | 8,493 |
26.09.24 09:31:05 | 0 | 8,474 |
26.09.24 09:16:09 | 0 | 8,475 |
26.09.24 09:12:10 | 28 | 8,474 |
26.09.24 09:03:12 | 28 | 8,475 |
26.09.24 08:46:00 | 0 | 8,457 |
26.09.24 08:31:04 | 0 | 8,457 |
26.09.24 08:16:16 | 0 | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:39 | 0 | 8,459 |
25.09.24 21:56:49 | 0 | 8,417 |
25.09.24 21:45:54 | 0 | 8,414 |
25.09.24 21:31:03 | 0 | 8,412 |
25.09.24 21:15:31 | 0 | 8,415 |
25.09.24 21:01:00 | 0 | 8,417 |
25.09.24 20:45:46 | 0 | 8,415 |
25.09.24 20:30:58 | 0 | 8,415 |
25.09.24 20:15:28 | 0 | 8,407 |
25.09.24 20:00:56 | 0 | 8,416 |
25.09.24 19:45:48 | 0 | 8,406 |
25.09.24 19:30:58 | 0 | 8,413 |
25.09.24 19:15:27 | 0 | 8,416 |
25.09.24 19:00:54 | 0 | 8,407 |
25.09.24 18:45:50 | 0 | 8,419 |