iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 8,396 |
11:30:56 | 0 | 8,401 |
11:00:57 | 0 | 8,387 |
10:30:54 | 0 | 8,400 |
09:31:10 | 0 | 8,427 |
09:16:00 | 0 | 8,428 |
09:12:37 | 22 | 8,428 |
08:46:06 | 0 | 8,404 |
08:31:05 | 0 | 8,402 |
08:16:13 | 0 | 8,408 |
08:01:33 | 0 | 8,405 |
27.09.24 21:56:51 | 0 | 8,418 |
27.09.24 21:45:45 | 0 | 8,415 |
27.09.24 21:30:56 | 0 | 8,419 |
27.09.24 21:15:26 | 0 | 8,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:54 | 0 | 8,424 |
27.09.24 20:45:49 | 0 | 8,418 |
27.09.24 20:30:57 | 0 | 8,410 |
27.09.24 20:15:30 | 0 | 8,422 |
27.09.24 20:00:59 | 0 | 8,430 |
27.09.24 19:45:48 | 0 | 8,425 |
27.09.24 19:30:53 | 0 | 8,423 |
27.09.24 19:15:25 | 0 | 8,428 |
27.09.24 19:00:52 | 0 | 8,437 |
27.09.24 18:45:42 | 0 | 8,437 |
27.09.24 18:30:51 | 0 | 8,431 |
27.09.24 18:26:57 | 22 | 8,450 |
27.09.24 18:15:41 | 0 | 8,432 |
27.09.24 18:00:54 | 0 | 8,434 |
27.09.24 17:45:43 | 0 | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:58 | 0 | 8,443 |
27.09.24 17:15:30 | 0 | 8,448 |
27.09.24 17:01:07 | 0 | 8,447 |
27.09.24 16:45:43 | 0 | 8,442 |
27.09.24 16:30:50 | 0 | 8,445 |
27.09.24 16:15:31 | 0 | 8,444 |
27.09.24 16:00:49 | 0 | 8,434 |
27.09.24 15:45:40 | 0 | 8,427 |
27.09.24 15:30:52 | 0 | 8,433 |
27.09.24 15:15:37 | 0 | 8,430 |
27.09.24 15:01:02 | 0 | 8,428 |
27.09.24 14:45:39 | 0 | 8,446 |
27.09.24 14:42:08 | 0 | 8,448 |
27.09.24 14:35:53 | 0 | 8,451 |
27.09.24 14:30:49 | 0 | 8,443 |