iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:30 | 0 | 8,452 |
27.09.24 14:01:05 | 0 | 8,443 |
27.09.24 13:46:59 | 0 | 8,439 |
27.09.24 13:30:56 | 0 | 8,441 |
27.09.24 13:15:26 | 0 | 8,434 |
27.09.24 13:00:47 | 0 | 8,433 |
27.09.24 12:45:24 | 0 | 8,435 |
27.09.24 12:30:41 | 0 | 8,436 |
27.09.24 12:15:53 | 0 | 8,442 |
27.09.24 11:45:26 | 0 | 8,445 |
27.09.24 11:30:57 | 0 | 8,446 |
27.09.24 11:01:01 | 0 | 8,450 |
27.09.24 10:30:45 | 0 | 8,458 |
27.09.24 09:31:01 | 0 | 8,457 |
27.09.24 09:15:45 | 0 | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:18 | 148 | 8,458 |
27.09.24 08:45:53 | 0 | 8,436 |
27.09.24 08:30:54 | 0 | 8,415 |
27.09.24 08:16:00 | 0 | 8,428 |
27.09.24 08:01:37 | 0 | 8,434 |
26.09.24 21:56:52 | 0 | 8,419 |
26.09.24 21:45:54 | 0 | 8,415 |
26.09.24 21:31:03 | 0 | 8,413 |
26.09.24 21:15:30 | 0 | 8,415 |
26.09.24 21:01:06 | 0 | 8,416 |
26.09.24 20:45:50 | 0 | 8,415 |
26.09.24 20:31:00 | 0 | 8,420 |
26.09.24 20:28:16 | 48 | 8,440 |
26.09.24 20:15:31 | 0 | 8,418 |
26.09.24 20:04:47 | 100 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:01 | 0 | 8,407 |
26.09.24 19:45:48 | 0 | 8,411 |
26.09.24 19:30:59 | 0 | 8,404 |
26.09.24 19:15:32 | 0 | 8,402 |
26.09.24 19:01:06 | 0 | 8,407 |
26.09.24 18:45:55 | 0 | 8,411 |
26.09.24 18:31:04 | 0 | 8,406 |
26.09.24 18:15:56 | 0 | 8,414 |
26.09.24 18:01:01 | 0 | 8,415 |
26.09.24 17:45:51 | 0 | 8,406 |
26.09.24 17:31:06 | 0 | 8,404 |
26.09.24 17:15:35 | 0 | 8,423 |
26.09.24 17:01:17 | 0 | 8,419 |
26.09.24 16:45:51 | 0 | 8,450 |
26.09.24 16:31:00 | 0 | 8,461 |