iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:58 | 0 | 8,419 |
25.09.24 18:15:49 | 0 | 8,418 |
25.09.24 18:00:56 | 0 | 8,419 |
25.09.24 17:45:52 | 0 | 8,410 |
25.09.24 17:31:12 | 0 | 8,399 |
25.09.24 17:15:54 | 0 | 8,419 |
25.09.24 17:01:23 | 0 | 8,414 |
25.09.24 16:46:03 | 0 | 8,411 |
25.09.24 16:31:07 | 0 | 8,404 |
25.09.24 16:15:54 | 0 | 8,410 |
25.09.24 16:01:12 | 0 | 8,407 |
25.09.24 15:45:48 | 0 | 8,393 |
25.09.24 15:31:07 | 0 | 8,396 |
25.09.24 15:15:59 | 0 | 8,389 |
25.09.24 15:01:13 | 0 | 8,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:51 | 0 | 8,395 |
25.09.24 14:42:24 | 0 | 8,397 |
25.09.24 14:36:04 | 0 | 8,393 |
25.09.24 14:31:04 | 0 | 8,390 |
25.09.24 14:15:50 | 0 | 8,393 |
25.09.24 14:01:16 | 0 | 8,395 |
25.09.24 13:46:02 | 0 | 8,399 |
25.09.24 13:30:48 | 0 | 8,404 |
25.09.24 13:15:30 | 0 | 8,403 |
25.09.24 13:00:47 | 0 | 8,403 |
25.09.24 12:45:22 | 0 | 8,400 |
25.09.24 12:30:45 | 0 | 8,402 |
25.09.24 12:15:53 | 0 | 8,402 |
25.09.24 11:45:38 | 0 | 8,396 |
25.09.24 11:31:07 | 0 | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:11 | 0 | 8,394 |
25.09.24 10:30:52 | 0 | 8,392 |
25.09.24 10:29:48 | 60 | 8,392 |
25.09.24 10:28:58 | 60 | 8,393 |
25.09.24 09:31:09 | 0 | 8,389 |
25.09.24 09:16:18 | 0 | 8,381 |
25.09.24 08:46:03 | 0 | 8,366 |
25.09.24 08:31:05 | 0 | 8,365 |
25.09.24 08:16:09 | 0 | 8,368 |
25.09.24 08:01:44 | 0 | 8,369 |
24.09.24 21:56:59 | 0 | 8,395 |
24.09.24 21:45:55 | 0 | 8,395 |
24.09.24 21:31:07 | 0 | 8,395 |
24.09.24 21:15:34 | 0 | 8,396 |
24.09.24 21:01:09 | 0 | 8,398 |