iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:03 | 0 | 8,400 |
24.09.24 20:31:07 | 0 | 8,391 |
24.09.24 20:15:33 | 0 | 8,400 |
24.09.24 20:01:10 | 0 | 8,399 |
24.09.24 19:45:57 | 0 | 8,405 |
24.09.24 19:31:07 | 0 | 8,409 |
24.09.24 19:15:34 | 0 | 8,409 |
24.09.24 19:01:14 | 0 | 8,406 |
24.09.24 18:45:56 | 0 | 8,413 |
24.09.24 18:31:08 | 0 | 8,408 |
24.09.24 18:15:58 | 0 | 8,409 |
24.09.24 18:01:08 | 0 | 8,413 |
24.09.24 17:45:59 | 0 | 8,406 |
24.09.24 17:31:12 | 0 | 8,390 |
24.09.24 17:15:44 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:19 | 0 | 8,404 |
24.09.24 16:45:51 | 0 | 8,387 |
24.09.24 16:31:02 | 0 | 8,382 |
24.09.24 16:15:41 | 0 | 8,387 |
24.09.24 16:01:10 | 0 | 8,395 |
24.09.24 15:45:57 | 0 | 8,423 |
24.09.24 15:31:09 | 0 | 8,422 |
24.09.24 15:16:01 | 0 | 8,431 |
24.09.24 15:01:21 | 0 | 8,426 |
24.09.24 14:45:57 | 0 | 8,417 |
24.09.24 14:42:24 | 0 | 8,413 |
24.09.24 14:36:09 | 0 | 8,418 |
24.09.24 14:31:09 | 0 | 8,426 |
24.09.24 14:15:59 | 0 | 8,426 |
24.09.24 14:01:20 | 0 | 8,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:22 | 0 | 8,436 |
24.09.24 13:31:02 | 0 | 8,431 |
24.09.24 13:15:40 | 0 | 8,422 |
24.09.24 13:01:01 | 0 | 8,432 |
24.09.24 12:45:30 | 0 | 8,439 |
24.09.24 12:31:00 | 0 | 8,438 |
24.09.24 12:16:07 | 0 | 8,435 |
24.09.24 12:15:58 | 0 | 8,435 |
24.09.24 11:45:42 | 0 | 8,431 |
24.09.24 11:31:09 | 0 | 8,431 |
24.09.24 11:01:12 | 0 | 8,437 |
24.09.24 10:30:52 | 0 | 8,442 |
24.09.24 09:31:07 | 0 | 8,433 |
24.09.24 09:18:13 | 300 | 8,440 |
24.09.24 09:16:06 | 0 | 8,442 |