iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:54 | 0 | 8,373 |
20.09.24 15:15:48 | 0 | 8,367 |
20.09.24 15:01:02 | 0 | 8,377 |
20.09.24 14:45:44 | 0 | 8,380 |
20.09.24 14:42:09 | 0 | 8,381 |
20.09.24 14:35:52 | 0 | 8,380 |
20.09.24 14:30:57 | 0 | 8,377 |
20.09.24 14:15:48 | 0 | 8,378 |
20.09.24 14:01:07 | 0 | 8,375 |
20.09.24 13:46:00 | 0 | 8,374 |
20.09.24 13:30:52 | 0 | 8,373 |
20.09.24 13:15:35 | 0 | 8,377 |
20.09.24 13:00:52 | 0 | 8,377 |
20.09.24 12:45:32 | 0 | 8,378 |
20.09.24 12:30:49 | 0 | 8,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:21 | 0 | 8,381 |
20.09.24 11:45:46 | 0 | 8,378 |
20.09.24 11:31:04 | 0 | 8,376 |
20.09.24 11:01:07 | 0 | 8,375 |
20.09.24 10:30:49 | 0 | 8,378 |
20.09.24 09:31:06 | 0 | 8,375 |
20.09.24 09:16:07 | 0 | 8,372 |
20.09.24 08:45:59 | 0 | 8,362 |
20.09.24 08:31:02 | 0 | 8,363 |
20.09.24 08:16:09 | 0 | 8,365 |
20.09.24 08:01:42 | 0 | 8,370 |
19.09.24 21:56:49 | 0 | 8,379 |
19.09.24 21:45:50 | 0 | 8,390 |
19.09.24 21:30:56 | 0 | 8,386 |
19.09.24 21:15:26 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:58 | 0 | 8,395 |
19.09.24 20:45:45 | 0 | 8,397 |
19.09.24 20:30:55 | 0 | 8,394 |
19.09.24 20:15:27 | 0 | 8,393 |
19.09.24 20:00:53 | 0 | 8,407 |
19.09.24 19:45:41 | 0 | 8,410 |
19.09.24 19:30:54 | 0 | 8,404 |
19.09.24 19:15:27 | 0 | 8,399 |
19.09.24 19:00:55 | 0 | 8,397 |
19.09.24 18:45:47 | 0 | 8,403 |
19.09.24 18:30:54 | 0 | 8,403 |
19.09.24 18:15:48 | 0 | 8,394 |
19.09.24 18:00:56 | 0 | 8,388 |
19.09.24 17:45:45 | 0 | 8,397 |
19.09.24 17:31:03 | 0 | 8,402 |