iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:04 | 0 | 8,324 |
17.09.24 13:45:55 | 0 | 8,316 |
17.09.24 13:30:49 | 0 | 8,313 |
17.09.24 13:15:34 | 0 | 8,316 |
17.09.24 13:00:52 | 0 | 8,315 |
17.09.24 12:45:33 | 0 | 8,319 |
17.09.24 12:30:50 | 0 | 8,321 |
17.09.24 12:16:11 | 0 | 8,321 |
17.09.24 11:45:41 | 0 | 8,319 |
17.09.24 11:31:04 | 0 | 8,314 |
17.09.24 11:01:12 | 0 | 8,309 |
17.09.24 10:30:49 | 0 | 8,310 |
17.09.24 09:31:04 | 0 | 8,311 |
17.09.24 09:16:01 | 0 | 8,316 |
17.09.24 08:46:02 | 0 | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:02 | 0 | 8,285 |
17.09.24 08:16:09 | 0 | 8,286 |
17.09.24 08:01:44 | 0 | 8,286 |
16.09.24 21:56:38 | 0 | 8,288 |
16.09.24 21:45:31 | 0 | 8,286 |
16.09.24 21:30:29 | 0 | 8,282 |
16.09.24 21:15:13 | 0 | 8,282 |
16.09.24 21:00:30 | 0 | 8,289 |
16.09.24 20:45:28 | 0 | 8,277 |
16.09.24 20:30:32 | 0 | 8,286 |
16.09.24 20:15:16 | 0 | 8,286 |
16.09.24 20:00:33 | 0 | 8,284 |
16.09.24 19:45:30 | 0 | 8,284 |
16.09.24 19:30:34 | 0 | 8,274 |
16.09.24 19:15:17 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:32 | 0 | 8,266 |
16.09.24 18:45:26 | 0 | 8,261 |
16.09.24 18:30:32 | 0 | 8,267 |
16.09.24 18:15:32 | 0 | 8,262 |
16.09.24 18:00:31 | 0 | 8,266 |
16.09.24 17:45:28 | 0 | 8,259 |
16.09.24 17:30:31 | 0 | 8,273 |
16.09.24 17:15:26 | 0 | 8,275 |
16.09.24 17:00:39 | 0 | 8,266 |
16.09.24 16:45:25 | 0 | 8,276 |
16.09.24 16:30:32 | 0 | 8,271 |
16.09.24 16:15:25 | 0 | 8,295 |
16.09.24 16:00:33 | 0 | 8,298 |
16.09.24 15:45:25 | 0 | 8,270 |
16.09.24 15:30:36 | 0 | 8,280 |