iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:49 | 0 | 8,303 |
18.09.24 12:16:26 | 0 | 8,303 |
18.09.24 11:45:40 | 0 | 8,303 |
18.09.24 11:31:05 | 0 | 8,304 |
18.09.24 11:01:09 | 0 | 8,304 |
18.09.24 10:30:49 | 0 | 8,296 |
18.09.24 09:31:04 | 0 | 8,310 |
18.09.24 09:16:11 | 0 | 8,317 |
18.09.24 08:45:59 | 0 | 8,308 |
18.09.24 08:31:00 | 0 | 8,308 |
18.09.24 08:16:09 | 0 | 8,306 |
18.09.24 08:01:40 | 0 | 8,302 |
17.09.24 21:56:54 | 0 | 8,297 |
17.09.24 21:45:57 | 0 | 8,283 |
17.09.24 21:31:01 | 0 | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:34 | 0 | 8,284 |
17.09.24 21:01:01 | 0 | 8,278 |
17.09.24 20:45:50 | 0 | 8,287 |
17.09.24 20:31:00 | 0 | 8,288 |
17.09.24 20:15:32 | 0 | 8,290 |
17.09.24 20:00:58 | 0 | 8,294 |
17.09.24 19:45:56 | 0 | 8,270 |
17.09.24 19:30:57 | 0 | 8,296 |
17.09.24 19:15:33 | 0 | 8,282 |
17.09.24 19:00:58 | 0 | 8,278 |
17.09.24 18:45:55 | 0 | 8,291 |
17.09.24 18:30:58 | 0 | 8,304 |
17.09.24 18:15:50 | 0 | 8,316 |
17.09.24 18:00:58 | 0 | 8,325 |
17.09.24 17:45:48 | 0 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:09 | 0 | 8,328 |
17.09.24 17:15:50 | 0 | 8,346 |
17.09.24 17:01:17 | 0 | 8,339 |
17.09.24 16:45:55 | 0 | 8,354 |
17.09.24 16:31:00 | 0 | 8,346 |
17.09.24 16:15:58 | 0 | 8,345 |
17.09.24 16:01:00 | 0 | 8,328 |
17.09.24 15:45:49 | 0 | 8,339 |
17.09.24 15:30:56 | 0 | 8,340 |
17.09.24 15:16:02 | 0 | 8,336 |
17.09.24 15:01:07 | 0 | 8,336 |
17.09.24 14:45:52 | 0 | 8,330 |
17.09.24 14:42:19 | 0 | 8,332 |
17.09.24 14:35:56 | 0 | 8,329 |
17.09.24 14:30:56 | 0 | 8,320 |