iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:06 | 0 | 8,426 |
23.09.24 14:15:59 | 0 | 8,424 |
23.09.24 14:01:15 | 0 | 8,418 |
23.09.24 13:46:10 | 0 | 8,417 |
23.09.24 13:30:58 | 0 | 8,413 |
23.09.24 13:15:35 | 0 | 8,414 |
23.09.24 13:00:59 | 0 | 8,422 |
23.09.24 12:45:27 | 0 | 8,425 |
23.09.24 12:30:52 | 0 | 8,430 |
23.09.24 12:15:58 | 0 | 8,426 |
23.09.24 11:45:45 | 0 | 8,427 |
23.09.24 11:31:15 | 0 | 8,423 |
23.09.24 11:01:15 | 0 | 8,430 |
23.09.24 10:30:56 | 0 | 8,436 |
23.09.24 09:31:16 | 0 | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:58 | 0 | 8,388 |
23.09.24 08:46:07 | 0 | 8,380 |
23.09.24 08:31:07 | 0 | 8,382 |
23.09.24 08:16:13 | 0 | 8,377 |
23.09.24 08:01:35 | 0 | 8,377 |
20.09.24 21:56:50 | 0 | 8,362 |
20.09.24 21:45:47 | 0 | 8,375 |
20.09.24 21:30:58 | 0 | 8,364 |
20.09.24 21:15:27 | 0 | 8,352 |
20.09.24 21:00:57 | 0 | 8,352 |
20.09.24 20:45:49 | 0 | 8,340 |
20.09.24 20:30:57 | 0 | 8,340 |
20.09.24 20:15:27 | 0 | 8,350 |
20.09.24 20:00:57 | 0 | 8,365 |
20.09.24 19:45:48 | 0 | 8,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:57 | 0 | 8,364 |
20.09.24 19:15:30 | 0 | 8,363 |
20.09.24 19:00:56 | 0 | 8,357 |
20.09.24 18:45:48 | 0 | 8,358 |
20.09.24 18:30:59 | 0 | 8,354 |
20.09.24 18:15:55 | 0 | 8,346 |
20.09.24 18:01:01 | 0 | 8,344 |
20.09.24 17:45:51 | 0 | 8,353 |
20.09.24 17:31:04 | 0 | 8,359 |
20.09.24 17:15:47 | 0 | 8,349 |
20.09.24 17:01:26 | 0 | 8,359 |
20.09.24 16:45:49 | 0 | 8,373 |
20.09.24 16:30:57 | 0 | 8,374 |
20.09.24 16:15:36 | 0 | 8,365 |
20.09.24 16:00:58 | 0 | 8,364 |