iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:28 | 0 | 8,116 |
05.09.24 20:00:57 | 0 | 8,125 |
05.09.24 19:45:48 | 0 | 8,115 |
05.09.24 19:30:58 | 0 | 8,088 |
05.09.24 19:15:29 | 0 | 8,090 |
05.09.24 19:01:01 | 0 | 8,100 |
05.09.24 18:45:50 | 0 | 8,097 |
05.09.24 18:30:59 | 0 | 8,096 |
05.09.24 18:15:56 | 0 | 8,087 |
05.09.24 18:01:02 | 0 | 8,087 |
05.09.24 17:45:55 | 0 | 8,097 |
05.09.24 17:31:13 | 0 | 8,085 |
05.09.24 17:15:47 | 0 | 8,126 |
05.09.24 17:01:20 | 0 | 8,138 |
05.09.24 16:45:54 | 0 | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:58 | 0 | 8,190 |
05.09.24 16:15:39 | 0 | 8,158 |
05.09.24 16:01:00 | 0 | 8,173 |
05.09.24 15:45:48 | 0 | 8,153 |
05.09.24 15:30:59 | 0 | 8,144 |
05.09.24 15:16:00 | 0 | 8,145 |
05.09.24 15:01:08 | 0 | 8,139 |
05.09.24 14:45:47 | 0 | 8,132 |
05.09.24 14:42:16 | 0 | 8,126 |
05.09.24 14:36:00 | 0 | 8,131 |
05.09.24 14:30:57 | 0 | 8,132 |
05.09.24 14:15:52 | 0 | 8,128 |
05.09.24 14:01:14 | 0 | 8,144 |
05.09.24 13:46:01 | 0 | 8,150 |
05.09.24 13:30:53 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:35 | 0 | 8,146 |
05.09.24 13:01:01 | 0 | 8,151 |
05.09.24 12:45:28 | 0 | 8,151 |
05.09.24 12:30:51 | 0 | 8,149 |
05.09.24 12:15:57 | 0 | 8,149 |
05.09.24 11:45:43 | 0 | 8,149 |
05.09.24 11:31:08 | 0 | 8,141 |
05.09.24 11:01:12 | 0 | 8,156 |
05.09.24 10:30:51 | 0 | 8,161 |
05.09.24 09:31:06 | 0 | 8,166 |
05.09.24 09:16:19 | 0 | 8,161 |
05.09.24 08:46:02 | 0 | 8,129 |
05.09.24 08:31:02 | 0 | 8,133 |
05.09.24 08:16:10 | 0 | 8,137 |
05.09.24 08:01:42 | 0 | 8,141 |