WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:43 | - | 22,282 |
03.10.24 18:10:05 | - | 22,276 |
03.10.24 18:08:42 | - | 22,282 |
03.10.24 18:01:58 | - | 22,276 |
03.10.24 17:59:42 | - | 22,270 |
03.10.24 17:57:28 | - | 22,276 |
03.10.24 17:57:19 | - | 22,270 |
03.10.24 17:56:44 | - | 22,276 |
03.10.24 17:55:13 | - | 22,282 |
03.10.24 17:54:37 | - | 22,276 |
03.10.24 17:52:06 | - | 22,281 |
03.10.24 17:51:42 | - | 22,276 |
03.10.24 17:50:45 | - | 22,269 |
03.10.24 17:50:28 | - | 22,276 |
03.10.24 17:49:48 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:19 | - | 22,275 |
03.10.24 17:46:56 | - | 22,281 |
03.10.24 17:45:53 | - | 22,288 |
03.10.24 17:41:03 | - | 22,282 |
03.10.24 17:40:44 | - | 22,276 |
03.10.24 17:40:14 | - | 22,264 |
03.10.24 17:39:39 | - | 22,270 |
03.10.24 17:38:16 | - | 22,264 |
03.10.24 17:36:07 | - | 22,270 |
03.10.24 17:29:26 | - | 22,370 |
03.10.24 17:28:55 | - | 22,370 |
03.10.24 17:28:32 | - | 22,355 |
03.10.24 17:28:32 | - | 22,355 |
03.10.24 17:28:32 | - | 22,355 |
03.10.24 17:27:21 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:21 | - | 22,370 |
03.10.24 17:26:12 | - | 22,370 |
03.10.24 17:25:15 | - | 22,385 |
03.10.24 17:24:28 | - | 22,385 |
03.10.24 17:24:00 | - | 22,385 |
03.10.24 17:23:32 | - | 22,375 |
03.10.24 17:22:09 | - | 22,355 |
03.10.24 17:21:38 | - | 22,350 |
03.10.24 17:19:43 | - | 22,340 |
03.10.24 17:17:55 | - | 22,340 |
03.10.24 17:17:50 | - | 22,340 |
03.10.24 17:16:41 | - | 22,335 |
03.10.24 17:15:59 | - | 22,325 |
03.10.24 17:14:35 | - | 22,325 |
03.10.24 17:13:14 | - | 22,320 |