WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:23 | - | 22,320 |
03.10.24 17:11:16 | - | 22,320 |
03.10.24 17:10:11 | - | 22,320 |
03.10.24 17:10:05 | - | 22,320 |
03.10.24 17:10:05 | - | 22,320 |
03.10.24 17:10:05 | - | 22,320 |
03.10.24 17:10:05 | - | 22,320 |
03.10.24 17:10:05 | - | 22,320 |
03.10.24 17:09:02 | - | 22,325 |
03.10.24 17:08:03 | - | 22,315 |
03.10.24 17:07:03 | - | 22,315 |
03.10.24 17:05:50 | - | 22,305 |
03.10.24 17:04:44 | - | 22,300 |
03.10.24 17:04:02 | - | 22,300 |
03.10.24 17:02:47 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:55 | - | 22,300 |
03.10.24 17:00:01 | - | 22,300 |
03.10.24 16:59:04 | - | 22,315 |
03.10.24 16:57:53 | - | 22,340 |
03.10.24 16:57:06 | - | 22,350 |
03.10.24 16:57:06 | - | 22,350 |
03.10.24 16:57:06 | - | 22,350 |
03.10.24 16:55:52 | - | 22,355 |
03.10.24 16:54:45 | - | 22,360 |
03.10.24 16:54:45 | - | 22,360 |
03.10.24 16:54:45 | - | 22,360 |
03.10.24 16:53:12 | - | 22,375 |
03.10.24 16:52:32 | - | 22,370 |
03.10.24 16:51:33 | - | 22,355 |
03.10.24 16:51:33 | - | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:33 | - | 22,355 |
03.10.24 16:50:36 | - | 22,365 |
03.10.24 16:48:45 | - | 22,370 |
03.10.24 16:48:19 | - | 22,370 |
03.10.24 16:47:28 | - | 22,365 |
03.10.24 16:46:37 | - | 22,340 |
03.10.24 16:44:29 | - | 22,315 |
03.10.24 16:43:23 | - | 22,300 |
03.10.24 16:42:30 | - | 22,290 |
03.10.24 16:41:08 | - | 22,330 |
03.10.24 16:40:32 | - | 22,350 |
03.10.24 16:39:44 | - | 22,330 |
03.10.24 16:38:30 | - | 22,330 |
03.10.24 16:37:23 | - | 22,330 |
03.10.24 16:36:16 | - | 22,330 |