WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:21 | - | 22,200 |
03.10.24 19:43:33 | - | 22,194 |
03.10.24 19:42:27 | - | 22,188 |
03.10.24 19:41:55 | - | 22,194 |
03.10.24 19:41:20 | - | 22,199 |
03.10.24 19:39:47 | - | 22,206 |
03.10.24 19:39:47 | - | 22,206 |
03.10.24 19:39:47 | - | 22,206 |
03.10.24 19:39:47 | - | 22,206 |
03.10.24 19:38:11 | - | 22,205 |
03.10.24 19:36:42 | - | 22,211 |
03.10.24 19:36:25 | - | 22,217 |
03.10.24 19:35:04 | - | 22,223 |
03.10.24 19:32:31 | - | 22,217 |
03.10.24 19:31:21 | - | 22,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:19 | - | 22,205 |
03.10.24 19:30:03 | - | 22,199 |
03.10.24 19:28:46 | - | 22,208 |
03.10.24 19:28:25 | - | 22,215 |
03.10.24 19:27:47 | - | 22,220 |
03.10.24 19:26:14 | - | 22,215 |
03.10.24 19:25:50 | - | 22,208 |
03.10.24 19:25:15 | - | 22,202 |
03.10.24 19:24:08 | - | 22,208 |
03.10.24 19:23:46 | - | 22,202 |
03.10.24 19:23:12 | - | 22,196 |
03.10.24 19:22:49 | - | 22,184 |
03.10.24 19:21:40 | - | 22,178 |
03.10.24 19:20:36 | - | 22,173 |
03.10.24 19:18:21 | - | 22,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:39 | - | 22,161 |
03.10.24 19:14:14 | - | 22,167 |
03.10.24 19:12:06 | - | 22,173 |
03.10.24 19:10:06 | - | 22,160 |
03.10.24 19:09:44 | - | 22,166 |
03.10.24 19:09:35 | - | 22,160 |
03.10.24 19:08:00 | - | 22,166 |
03.10.24 19:07:16 | - | 22,160 |
03.10.24 19:05:05 | - | 22,154 |
03.10.24 19:04:01 | - | 22,160 |
03.10.24 19:02:49 | - | 22,167 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |