WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:28 | - | 22,199 |
03.10.24 21:21:28 | - | 22,199 |
03.10.24 21:18:48 | - | 22,193 |
03.10.24 21:18:48 | - | 22,193 |
03.10.24 21:12:35 | - | 22,199 |
03.10.24 21:10:41 | - | 22,192 |
03.10.24 21:09:39 | - | 22,199 |
03.10.24 21:08:49 | - | 22,194 |
03.10.24 21:08:16 | - | 22,199 |
03.10.24 21:08:16 | - | 22,199 |
03.10.24 21:07:35 | - | 22,205 |
03.10.24 21:07:35 | - | 22,205 |
03.10.24 21:00:29 | - | 22,211 |
03.10.24 20:59:30 | - | 22,217 |
03.10.24 20:57:55 | - | 22,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:26 | - | 22,228 |
03.10.24 20:53:56 | - | 22,222 |
03.10.24 20:51:14 | - | 22,228 |
03.10.24 20:49:05 | - | 22,223 |
03.10.24 20:45:37 | - | 22,217 |
03.10.24 20:39:28 | - | 22,211 |
03.10.24 20:35:54 | - | 22,206 |
03.10.24 20:35:54 | - | 22,206 |
03.10.24 20:35:54 | - | 22,206 |
03.10.24 20:31:36 | - | 22,200 |
03.10.24 20:31:11 | - | 22,206 |
03.10.24 20:30:27 | - | 22,200 |
03.10.24 20:25:06 | - | 22,206 |
03.10.24 20:23:46 | - | 22,199 |
03.10.24 20:22:21 | - | 22,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | - | 22,206 |
03.10.24 20:19:59 | - | 22,212 |
03.10.24 20:19:59 | - | 22,219 |
03.10.24 20:19:59 | - | 22,219 |
03.10.24 20:19:59 | - | 22,219 |
03.10.24 20:13:51 | - | 22,213 |
03.10.24 20:12:47 | - | 22,219 |
03.10.24 20:10:58 | - | 22,213 |
03.10.24 20:09:16 | - | 22,207 |
03.10.24 20:06:28 | - | 22,213 |
03.10.24 20:05:24 | - | 22,206 |
03.10.24 19:59:23 | - | 22,200 |
03.10.24 19:54:42 | - | 22,194 |
03.10.24 19:50:02 | - | 22,188 |
03.10.24 19:45:55 | - | 22,194 |