WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:46 | - | 22,334 |
04.10.24 09:04:22 | - | 22,325 |
04.10.24 08:56:04 | - | 22,217 |
04.10.24 08:54:41 | - | 22,218 |
04.10.24 08:53:22 | - | 22,217 |
04.10.24 08:52:18 | - | 22,222 |
04.10.24 08:36:23 | - | 22,223 |
04.10.24 08:35:48 | - | 22,222 |
04.10.24 08:16:39 | - | 22,223 |
04.10.24 08:15:55 | - | 22,222 |
04.10.24 08:13:47 | - | 22,223 |
04.10.24 08:13:11 | - | 22,222 |
04.10.24 08:11:18 | - | 22,227 |
04.10.24 08:06:24 | - | 22,229 |
04.10.24 08:05:10 | - | 22,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | - | 22,239 |
03.10.24 21:59:32 | - | 22,233 |
03.10.24 21:59:05 | - | 22,240 |
03.10.24 21:58:20 | - | 22,234 |
03.10.24 21:58:04 | - | 22,228 |
03.10.24 21:57:08 | - | 22,221 |
03.10.24 21:55:00 | - | 22,216 |
03.10.24 21:54:25 | - | 22,205 |
03.10.24 21:53:44 | - | 22,198 |
03.10.24 21:53:44 | - | 22,198 |
03.10.24 21:53:44 | - | 22,198 |
03.10.24 21:53:16 | - | 22,193 |
03.10.24 21:52:52 | - | 22,198 |
03.10.24 21:52:31 | - | 22,204 |
03.10.24 21:50:23 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | - | 22,204 |
03.10.24 21:49:03 | - | 22,197 |
03.10.24 21:48:04 | - | 22,191 |
03.10.24 21:47:24 | - | 22,185 |
03.10.24 21:46:32 | - | 22,179 |
03.10.24 21:42:46 | - | 22,186 |
03.10.24 21:35:25 | - | 22,192 |
03.10.24 21:33:03 | - | 22,186 |
03.10.24 21:29:01 | - | 22,180 |
03.10.24 21:28:47 | - | 22,186 |
03.10.24 21:25:49 | - | 22,193 |
03.10.24 21:25:49 | - | 22,193 |
03.10.24 21:22:21 | - | 22,199 |
03.10.24 21:21:28 | - | 22,199 |
03.10.24 21:21:28 | - | 22,199 |