WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:01:06 | - | 22,160 |
03.10.24 19:00:06 | - | 22,187 |
03.10.24 18:58:30 | - | 22,193 |
03.10.24 18:57:07 | - | 22,199 |
03.10.24 18:56:53 | - | 22,193 |
03.10.24 18:56:24 | - | 22,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:41 | - | 22,181 |
03.10.24 18:55:25 | - | 22,175 |
03.10.24 18:54:06 | - | 22,181 |
03.10.24 18:53:44 | - | 22,188 |
03.10.24 18:52:26 | - | 22,194 |
03.10.24 18:51:51 | - | 22,194 |
03.10.24 18:51:34 | - | 22,200 |
03.10.24 18:51:01 | - | 22,195 |
03.10.24 18:49:49 | - | 22,200 |
03.10.24 18:48:01 | - | 22,216 |
03.10.24 18:46:35 | - | 22,222 |
03.10.24 18:46:03 | - | 22,228 |
03.10.24 18:43:49 | - | 22,235 |
03.10.24 18:42:20 | - | 22,250 |
03.10.24 18:40:30 | - | 22,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:38 | - | 22,263 |
03.10.24 18:37:18 | - | 22,269 |
03.10.24 18:37:06 | - | 22,262 |
03.10.24 18:33:45 | - | 22,268 |
03.10.24 18:33:03 | - | 22,263 |
03.10.24 18:32:13 | - | 22,269 |
03.10.24 18:30:49 | - | 22,274 |
03.10.24 18:29:24 | - | 22,281 |
03.10.24 18:28:57 | - | 22,287 |
03.10.24 18:27:12 | - | 22,293 |
03.10.24 18:22:24 | - | 22,287 |
03.10.24 18:21:15 | - | 22,281 |
03.10.24 18:21:06 | - | 22,287 |
03.10.24 18:17:59 | - | 22,281 |
03.10.24 18:14:14 | - | 22,276 |