Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:56 | - | 75,112 |
02.10.24 14:09:36 | - | 75,082 |
02.10.24 14:09:20 | - | 75,082 |
02.10.24 14:09:08 | - | 75,042 |
02.10.24 14:08:37 | - | 75,042 |
02.10.24 14:08:14 | - | 75,042 |
02.10.24 14:07:38 | - | 75,042 |
02.10.24 14:07:12 | - | 75,042 |
02.10.24 14:06:39 | - | 75,042 |
02.10.24 14:06:08 | - | 75,042 |
02.10.24 14:05:38 | - | 75,082 |
02.10.24 14:05:20 | - | 75,082 |
02.10.24 14:05:04 | - | 75,082 |
02.10.24 14:04:51 | - | 75,082 |
02.10.24 14:02:57 | - | 75,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:44 | - | 75,082 |
02.10.24 14:02:27 | - | 75,082 |
02.10.24 14:01:57 | - | 75,082 |
02.10.24 14:01:30 | - | 75,080 |
02.10.24 14:01:05 | - | 75,082 |
02.10.24 14:00:33 | - | 75,082 |
02.10.24 14:00:16 | - | 75,082 |
02.10.24 13:59:52 | - | 75,082 |
02.10.24 13:59:23 | - | 75,082 |
02.10.24 13:59:07 | - | 75,112 |
02.10.24 13:58:49 | - | 75,112 |
02.10.24 13:58:33 | - | 75,112 |
02.10.24 13:58:10 | - | 75,082 |
02.10.24 13:57:39 | - | 75,082 |
02.10.24 13:57:09 | - | 75,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:54 | - | 75,112 |
02.10.24 13:56:37 | - | 75,112 |
02.10.24 13:56:06 | - | 75,112 |
02.10.24 13:55:28 | - | 75,112 |
02.10.24 13:54:57 | - | 75,112 |
02.10.24 13:54:26 | - | 75,112 |
02.10.24 13:53:56 | - | 75,150 |
02.10.24 13:53:22 | - | 75,152 |
02.10.24 13:52:49 | - | 75,152 |
02.10.24 13:52:35 | - | 75,152 |
02.10.24 13:52:17 | - | 75,152 |
02.10.24 13:52:06 | - | 75,152 |
02.10.24 13:52:06 | - | 75,152 |
02.10.24 13:52:06 | - | 75,152 |
02.10.24 13:52:06 | - | 75,152 |