Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:32 | - | 75,172 |
02.10.24 15:36:27 | - | 75,142 |
02.10.24 15:35:49 | - | 75,142 |
02.10.24 15:34:02 | - | 75,072 |
02.10.24 15:33:14 | - | 75,142 |
02.10.24 15:32:20 | - | 75,142 |
02.10.24 15:31:24 | - | 75,140 |
02.10.24 15:30:38 | - | 75,170 |
02.10.24 15:29:58 | - | 75,210 |
02.10.24 15:29:10 | - | 75,170 |
02.10.24 15:28:32 | - | 75,170 |
02.10.24 15:28:05 | - | 75,170 |
02.10.24 15:27:45 | - | 75,172 |
02.10.24 15:27:44 | - | 75,172 |
02.10.24 15:27:22 | - | 75,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:51 | - | 75,142 |
02.10.24 15:26:30 | - | 75,142 |
02.10.24 15:25:57 | - | 75,142 |
02.10.24 15:25:38 | - | 75,142 |
02.10.24 15:24:58 | - | 75,142 |
02.10.24 15:24:17 | - | 75,142 |
02.10.24 15:23:45 | - | 75,142 |
02.10.24 15:23:22 | - | 75,142 |
02.10.24 15:23:17 | - | 75,142 |
02.10.24 15:23:17 | - | 75,142 |
02.10.24 15:22:59 | - | 75,172 |
02.10.24 15:21:50 | - | 75,172 |
02.10.24 15:21:20 | - | 75,172 |
02.10.24 15:21:06 | - | 75,172 |
02.10.24 15:20:42 | - | 75,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:10 | - | 75,172 |
02.10.24 15:19:49 | - | 75,142 |
02.10.24 15:19:18 | - | 75,142 |
02.10.24 15:18:49 | - | 75,142 |
02.10.24 15:17:49 | - | 75,142 |
02.10.24 15:17:30 | - | 75,172 |
02.10.24 15:17:05 | - | 75,172 |
02.10.24 15:16:41 | - | 75,172 |
02.10.24 15:16:23 | - | 75,172 |
02.10.24 15:16:00 | - | 75,172 |
02.10.24 15:15:29 | - | 75,172 |
02.10.24 15:15:02 | - | 75,172 |
02.10.24 15:14:16 | - | 75,172 |
02.10.24 15:13:57 | - | 75,172 |
02.10.24 15:13:36 | - | 75,172 |