Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:03 | - | 75,182 |
02.10.24 14:36:03 | - | 75,182 |
02.10.24 14:36:03 | - | 75,182 |
02.10.24 14:35:25 | - | 75,182 |
02.10.24 14:34:56 | - | 75,182 |
02.10.24 14:34:25 | - | 75,182 |
02.10.24 14:34:00 | - | 75,142 |
02.10.24 14:33:38 | - | 75,142 |
02.10.24 14:33:05 | - | 75,142 |
02.10.24 14:32:49 | - | 75,142 |
02.10.24 14:32:18 | - | 75,140 |
02.10.24 14:32:02 | - | 75,112 |
02.10.24 14:29:04 | - | 75,142 |
02.10.24 14:28:23 | - | 75,182 |
02.10.24 14:27:43 | - | 75,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:32 | - | 75,182 |
02.10.24 14:26:53 | - | 75,180 |
02.10.24 14:26:17 | - | 75,142 |
02.10.24 14:25:37 | - | 75,142 |
02.10.24 14:25:15 | - | 75,142 |
02.10.24 14:24:32 | - | 75,182 |
02.10.24 14:24:09 | - | 75,182 |
02.10.24 14:23:37 | - | 75,182 |
02.10.24 14:23:16 | - | 75,182 |
02.10.24 14:22:36 | - | 75,212 |
02.10.24 14:22:19 | - | 75,212 |
02.10.24 14:21:30 | - | 75,212 |
02.10.24 14:20:47 | - | 75,182 |
02.10.24 14:20:18 | - | 75,182 |
02.10.24 14:20:11 | - | 75,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:22 | - | 75,142 |
02.10.24 14:18:51 | - | 75,142 |
02.10.24 14:18:10 | - | 75,142 |
02.10.24 14:17:08 | - | 75,142 |
02.10.24 14:16:17 | - | 75,212 |
02.10.24 14:15:18 | - | 75,010 |
02.10.24 14:14:44 | - | 75,013 |
02.10.24 14:14:24 | - | 75,073 |
02.10.24 14:14:02 | - | 75,073 |
02.10.24 14:13:26 | - | 75,152 |
02.10.24 14:12:47 | - | 75,152 |
02.10.24 14:12:18 | - | 75,112 |
02.10.24 14:11:42 | - | 75,112 |
02.10.24 14:11:03 | - | 75,112 |
02.10.24 14:10:31 | - | 75,112 |