Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:06 | - | 75,152 |
02.10.24 13:51:28 | - | 75,152 |
02.10.24 13:51:03 | - | 75,152 |
02.10.24 13:50:36 | - | 75,182 |
02.10.24 13:50:03 | - | 75,182 |
02.10.24 13:49:01 | - | 75,182 |
02.10.24 13:48:47 | - | 75,182 |
02.10.24 13:47:38 | - | 75,182 |
02.10.24 13:47:08 | - | 75,182 |
02.10.24 13:47:07 | - | 75,182 |
02.10.24 13:46:54 | - | 75,222 |
02.10.24 13:46:34 | - | 75,220 |
02.10.24 13:46:15 | - | 75,222 |
02.10.24 13:46:09 | - | 75,222 |
02.10.24 13:45:34 | - | 75,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:52 | - | 75,222 |
02.10.24 13:42:21 | - | 75,222 |
02.10.24 13:42:08 | - | 75,222 |
02.10.24 13:42:03 | - | 75,222 |
02.10.24 13:41:22 | - | 75,252 |
02.10.24 13:40:44 | - | 75,252 |
02.10.24 13:40:33 | - | 75,250 |
02.10.24 13:40:03 | - | 75,290 |
02.10.24 13:39:30 | - | 75,290 |
02.10.24 13:38:57 | - | 75,290 |
02.10.24 13:38:45 | - | 75,290 |
02.10.24 13:38:12 | - | 75,252 |
02.10.24 13:37:50 | - | 75,252 |
02.10.24 13:37:31 | - | 75,252 |
02.10.24 13:37:03 | - | 75,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:32 | - | 75,292 |
02.10.24 13:36:23 | - | 75,292 |
02.10.24 13:35:40 | - | 75,252 |
02.10.24 13:35:21 | - | 75,252 |
02.10.24 13:34:41 | - | 75,222 |
02.10.24 13:34:32 | - | 75,222 |
02.10.24 13:34:12 | - | 75,220 |
02.10.24 13:33:55 | - | 75,222 |
02.10.24 13:31:58 | - | 75,182 |
02.10.24 13:31:44 | - | 75,182 |
02.10.24 13:31:15 | - | 75,222 |
02.10.24 13:30:47 | - | 75,222 |
02.10.24 13:30:26 | - | 75,220 |
02.10.24 13:29:46 | - | 75,222 |
02.10.24 13:29:27 | - | 75,222 |