Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:04 | - | 75,222 |
02.10.24 13:28:51 | - | 75,222 |
02.10.24 13:28:15 | - | 75,222 |
02.10.24 13:27:52 | - | 75,222 |
02.10.24 13:27:45 | - | 75,222 |
02.10.24 13:27:12 | - | 75,220 |
02.10.24 13:26:52 | - | 75,222 |
02.10.24 13:26:22 | - | 75,182 |
02.10.24 13:25:56 | - | 75,182 |
02.10.24 13:25:24 | - | 75,182 |
02.10.24 13:25:15 | - | 75,182 |
02.10.24 13:24:53 | - | 75,152 |
02.10.24 13:24:18 | - | 75,112 |
02.10.24 13:23:44 | - | 75,112 |
02.10.24 13:23:12 | - | 75,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:40 | - | 75,082 |
02.10.24 13:22:15 | - | 75,082 |
02.10.24 13:21:58 | - | 75,082 |
02.10.24 13:21:28 | - | 75,082 |
02.10.24 13:21:11 | - | 75,082 |
02.10.24 13:20:46 | - | 75,112 |
02.10.24 13:20:08 | - | 75,112 |
02.10.24 13:19:37 | - | 75,112 |
02.10.24 13:19:04 | - | 75,112 |
02.10.24 13:18:47 | - | 75,152 |
02.10.24 13:18:14 | - | 75,152 |
02.10.24 13:17:42 | - | 75,152 |
02.10.24 13:17:14 | - | 75,182 |
02.10.24 13:16:56 | - | 75,182 |
02.10.24 13:16:26 | - | 75,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:03 | - | 75,152 |
02.10.24 13:15:49 | - | 75,152 |
02.10.24 13:15:36 | - | 75,152 |
02.10.24 13:15:17 | - | 75,182 |
02.10.24 13:14:40 | - | 75,182 |
02.10.24 13:14:05 | - | 75,182 |
02.10.24 13:13:48 | - | 75,152 |
02.10.24 13:12:31 | - | 75,152 |
02.10.24 13:09:22 | - | 75,112 |
02.10.24 13:08:55 | - | 75,152 |
02.10.24 13:08:29 | - | 75,152 |
02.10.24 13:08:04 | - | 75,152 |
02.10.24 13:07:42 | - | 75,182 |
02.10.24 13:07:19 | - | 75,222 |
02.10.24 13:07:06 | - | 75,222 |