Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:33 | - | 75,172 |
02.10.24 12:14:00 | - | 75,172 |
02.10.24 12:13:33 | - | 75,172 |
02.10.24 12:13:02 | - | 75,172 |
02.10.24 12:12:31 | - | 75,172 |
02.10.24 12:11:59 | - | 75,172 |
02.10.24 12:11:36 | - | 75,172 |
02.10.24 12:11:18 | - | 75,172 |
02.10.24 12:11:09 | - | 75,202 |
02.10.24 12:10:38 | - | 75,202 |
02.10.24 12:10:01 | - | 75,202 |
02.10.24 12:09:31 | - | 75,202 |
02.10.24 12:09:00 | - | 75,202 |
02.10.24 12:08:35 | - | 75,202 |
02.10.24 12:08:04 | - | 75,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:41 | - | 75,202 |
02.10.24 12:07:00 | - | 75,202 |
02.10.24 12:06:31 | - | 75,202 |
02.10.24 12:06:13 | - | 75,202 |
02.10.24 12:05:59 | - | 75,242 |
02.10.24 12:05:32 | - | 75,242 |
02.10.24 12:05:01 | - | 75,242 |
02.10.24 12:04:19 | - | 75,272 |
02.10.24 12:03:45 | - | 75,272 |
02.10.24 12:03:06 | - | 75,272 |
02.10.24 12:02:35 | - | 75,272 |
02.10.24 12:02:17 | - | 75,272 |
02.10.24 12:02:02 | - | 75,312 |
02.10.24 12:01:30 | - | 75,312 |
02.10.24 12:00:52 | - | 75,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:22 | - | 75,318 |
02.10.24 12:00:08 | - | 75,342 |
02.10.24 11:59:17 | - | 75,342 |
02.10.24 11:58:35 | - | 75,342 |
02.10.24 11:58:26 | - | 75,342 |
02.10.24 11:57:52 | - | 75,342 |
02.10.24 11:57:19 | - | 75,342 |
02.10.24 11:56:46 | - | 75,342 |
02.10.24 11:56:13 | - | 75,342 |
02.10.24 11:55:43 | - | 75,342 |
02.10.24 11:55:11 | - | 75,342 |
02.10.24 11:55:02 | - | 75,340 |
02.10.24 11:54:40 | - | 75,312 |
02.10.24 11:54:09 | - | 75,312 |
02.10.24 11:54:00 | - | 75,312 |