Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:14 | - | 75,482 |
02.10.24 11:33:42 | - | 75,482 |
02.10.24 11:33:28 | - | 75,482 |
02.10.24 11:32:52 | - | 75,482 |
02.10.24 11:32:18 | - | 75,482 |
02.10.24 11:32:01 | - | 75,482 |
02.10.24 11:31:49 | - | 75,482 |
02.10.24 11:31:36 | - | 75,482 |
02.10.24 11:31:32 | - | 75,482 |
02.10.24 11:30:58 | - | 75,482 |
02.10.24 11:30:10 | - | 75,482 |
02.10.24 11:29:37 | - | 75,452 |
02.10.24 11:28:58 | - | 75,452 |
02.10.24 11:28:27 | - | 75,452 |
02.10.24 11:28:03 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:44 | - | 75,412 |
02.10.24 11:27:10 | - | 75,412 |
02.10.24 11:26:38 | - | 75,412 |
02.10.24 11:26:20 | - | 75,412 |
02.10.24 11:25:48 | - | 75,412 |
02.10.24 11:25:14 | - | 75,412 |
02.10.24 11:24:51 | - | 75,412 |
02.10.24 11:24:19 | - | 75,412 |
02.10.24 11:23:48 | - | 75,412 |
02.10.24 11:23:15 | - | 75,412 |
02.10.24 11:23:01 | - | 75,412 |
02.10.24 11:22:20 | - | 75,412 |
02.10.24 11:21:53 | - | 75,412 |
02.10.24 11:20:45 | - | 75,452 |
02.10.24 11:20:13 | - | 75,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:40 | - | 75,452 |
02.10.24 11:19:05 | - | 75,452 |
02.10.24 11:18:30 | - | 75,452 |
02.10.24 11:18:05 | - | 75,452 |
02.10.24 11:17:28 | - | 75,452 |
02.10.24 11:17:28 | - | 75,452 |
02.10.24 11:16:36 | - | 75,452 |
02.10.24 11:16:25 | - | 75,452 |
02.10.24 11:15:53 | - | 75,452 |
02.10.24 11:15:04 | - | 75,452 |
02.10.24 11:14:19 | - | 75,452 |
02.10.24 11:13:48 | - | 75,452 |
02.10.24 11:13:22 | - | 75,452 |
02.10.24 11:13:01 | - | 75,452 |
02.10.24 11:12:49 | - | 75,452 |