Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:04 | - | 75,692 |
02.10.24 10:34:50 | - | 75,692 |
02.10.24 10:34:19 | - | 75,692 |
02.10.24 10:34:07 | - | 75,692 |
02.10.24 10:33:34 | - | 75,692 |
02.10.24 10:32:51 | - | 75,692 |
02.10.24 10:32:21 | - | 75,690 |
02.10.24 10:32:08 | - | 75,662 |
02.10.24 10:31:34 | - | 75,662 |
02.10.24 10:30:55 | - | 75,662 |
02.10.24 10:30:24 | - | 75,662 |
02.10.24 10:30:17 | - | 75,662 |
02.10.24 10:29:44 | - | 75,662 |
02.10.24 10:29:43 | - | 75,662 |
02.10.24 10:29:11 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:20 | - | 75,660 |
02.10.24 10:27:56 | - | 75,660 |
02.10.24 10:27:53 | - | 75,660 |
02.10.24 10:27:53 | - | 75,660 |
02.10.24 10:27:17 | - | 75,662 |
02.10.24 10:26:44 | - | 75,662 |
02.10.24 10:26:21 | - | 75,622 |
02.10.24 10:25:48 | - | 75,622 |
02.10.24 10:25:16 | - | 75,622 |
02.10.24 10:24:59 | - | 75,662 |
02.10.24 10:24:24 | - | 75,662 |
02.10.24 10:24:13 | - | 75,660 |
02.10.24 10:23:51 | - | 75,622 |
02.10.24 10:23:48 | - | 75,622 |
02.10.24 10:23:48 | - | 75,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:48 | - | 75,622 |
02.10.24 10:23:48 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |
02.10.24 10:23:37 | - | 75,622 |