Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:34 | - | 75,622 |
02.10.24 10:55:05 | - | 75,620 |
02.10.24 10:55:00 | - | 75,592 |
02.10.24 10:54:12 | - | 75,592 |
02.10.24 10:53:51 | - | 75,592 |
02.10.24 10:53:16 | - | 75,592 |
02.10.24 10:52:58 | - | 75,592 |
02.10.24 10:52:29 | - | 75,592 |
02.10.24 10:51:58 | - | 75,592 |
02.10.24 10:51:30 | - | 75,590 |
02.10.24 10:50:50 | - | 75,552 |
02.10.24 10:50:28 | - | 75,552 |
02.10.24 10:50:10 | - | 75,552 |
02.10.24 10:50:04 | - | 75,552 |
02.10.24 10:49:42 | - | 75,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:31 | - | 75,592 |
02.10.24 10:48:51 | - | 75,592 |
02.10.24 10:48:26 | - | 75,592 |
02.10.24 10:47:54 | - | 75,592 |
02.10.24 10:47:28 | - | 75,592 |
02.10.24 10:46:55 | - | 75,592 |
02.10.24 10:46:23 | - | 75,592 |
02.10.24 10:46:10 | - | 75,592 |
02.10.24 10:45:30 | - | 75,622 |
02.10.24 10:44:58 | - | 75,622 |
02.10.24 10:44:50 | - | 75,622 |
02.10.24 10:44:49 | - | 75,622 |
02.10.24 10:44:15 | - | 75,622 |
02.10.24 10:43:39 | - | 75,622 |
02.10.24 10:43:05 | - | 75,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:38 | - | 75,622 |
02.10.24 10:42:20 | - | 75,622 |
02.10.24 10:41:49 | - | 75,622 |
02.10.24 10:41:47 | - | 75,622 |
02.10.24 10:41:13 | - | 75,662 |
02.10.24 10:40:50 | - | 75,662 |
02.10.24 10:40:17 | - | 75,662 |
02.10.24 10:39:24 | - | 75,692 |
02.10.24 10:38:51 | - | 75,692 |
02.10.24 10:38:19 | - | 75,692 |
02.10.24 10:38:10 | - | 75,692 |
02.10.24 10:37:16 | - | 75,692 |
02.10.24 10:36:44 | - | 75,692 |
02.10.24 10:36:11 | - | 75,692 |
02.10.24 10:35:36 | - | 75,692 |