Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:01 | - | 75,312 |
02.10.24 12:49:45 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:44 | - | 75,312 |
02.10.24 12:49:16 | - | 75,272 |
02.10.24 12:49:01 | - | 75,272 |
02.10.24 12:48:42 | - | 75,272 |
02.10.24 12:48:07 | - | 75,272 |
02.10.24 12:47:34 | - | 75,272 |
02.10.24 12:47:13 | - | 75,270 |
02.10.24 12:47:01 | - | 75,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:39 | - | 75,242 |
02.10.24 12:46:30 | - | 75,272 |
02.10.24 12:45:58 | - | 75,272 |
02.10.24 12:45:52 | - | 75,272 |
02.10.24 12:45:19 | - | 75,272 |
02.10.24 12:44:44 | - | 75,272 |
02.10.24 12:44:13 | - | 75,272 |
02.10.24 12:43:40 | - | 75,272 |
02.10.24 12:42:32 | - | 75,272 |
02.10.24 12:42:18 | - | 75,272 |
02.10.24 12:41:42 | - | 75,312 |
02.10.24 12:41:10 | - | 75,312 |
02.10.24 12:40:49 | - | 75,312 |
02.10.24 12:40:24 | - | 75,342 |
02.10.24 12:40:00 | - | 75,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:24 | - | 75,342 |
02.10.24 12:38:46 | - | 75,342 |
02.10.24 12:38:35 | - | 75,382 |
02.10.24 12:38:02 | - | 75,382 |
02.10.24 12:37:30 | - | 75,382 |
02.10.24 12:36:54 | - | 75,382 |
02.10.24 12:36:21 | - | 75,382 |
02.10.24 12:36:21 | - | 75,382 |
02.10.24 12:36:21 | - | 75,382 |
02.10.24 12:35:37 | - | 75,382 |
02.10.24 12:35:12 | - | 75,380 |
02.10.24 12:34:53 | - | 75,342 |
02.10.24 12:34:27 | - | 75,342 |
02.10.24 12:33:56 | - | 75,312 |
02.10.24 12:33:16 | - | 75,312 |