Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:51 | - | 75,172 |
02.10.24 15:12:20 | - | 75,172 |
02.10.24 15:12:05 | - | 75,172 |
02.10.24 15:11:40 | - | 75,172 |
02.10.24 15:11:25 | - | 75,212 |
02.10.24 15:10:51 | - | 75,212 |
02.10.24 15:10:42 | - | 75,212 |
02.10.24 15:10:11 | - | 75,212 |
02.10.24 15:10:11 | - | 75,212 |
02.10.24 15:09:21 | - | 75,212 |
02.10.24 15:09:09 | - | 75,213 |
02.10.24 15:09:09 | - | 75,213 |
02.10.24 15:09:09 | - | 75,213 |
02.10.24 15:08:49 | - | 75,242 |
02.10.24 15:08:06 | - | 75,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:32 | - | 75,240 |
02.10.24 15:06:12 | - | 75,240 |
02.10.24 15:05:18 | - | 75,242 |
02.10.24 15:04:45 | - | 75,242 |
02.10.24 15:04:03 | - | 75,212 |
02.10.24 15:03:28 | - | 75,212 |
02.10.24 15:03:01 | - | 75,213 |
02.10.24 15:02:41 | - | 75,213 |
02.10.24 15:02:11 | - | 75,212 |
02.10.24 15:02:08 | - | 75,213 |
02.10.24 15:01:18 | - | 75,213 |
02.10.24 15:00:31 | - | 75,242 |
02.10.24 15:00:03 | - | 75,282 |
02.10.24 14:59:52 | - | 75,252 |
02.10.24 14:59:21 | - | 75,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:56 | - | 75,252 |
02.10.24 14:58:10 | - | 75,252 |
02.10.24 14:57:37 | - | 75,252 |
02.10.24 14:57:02 | - | 75,252 |
02.10.24 14:56:27 | - | 75,252 |
02.10.24 14:55:49 | - | 75,282 |
02.10.24 14:55:38 | - | 75,282 |
02.10.24 14:55:06 | - | 75,282 |
02.10.24 14:54:35 | - | 75,282 |
02.10.24 14:54:04 | - | 75,282 |
02.10.24 14:53:32 | - | 75,282 |
02.10.24 14:53:08 | - | 75,282 |
02.10.24 14:52:40 | - | 75,282 |
02.10.24 14:52:08 | - | 75,282 |
02.10.24 14:51:35 | - | 75,282 |