Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:14 | - | 74,770 |
03.10.24 09:46:37 | - | 74,770 |
03.10.24 09:45:47 | - | 74,770 |
03.10.24 09:45:21 | - | 74,770 |
03.10.24 09:44:45 | - | 74,800 |
03.10.24 09:44:10 | - | 74,810 |
03.10.24 09:43:39 | - | 74,810 |
03.10.24 09:43:27 | - | 74,810 |
03.10.24 09:43:01 | - | 74,850 |
03.10.24 09:42:29 | - | 74,850 |
03.10.24 09:42:15 | - | 74,850 |
03.10.24 09:41:38 | - | 74,810 |
03.10.24 09:41:28 | - | 74,810 |
03.10.24 09:40:47 | - | 74,810 |
03.10.24 09:40:21 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:04 | - | 74,850 |
03.10.24 09:39:47 | - | 74,850 |
03.10.24 09:39:10 | - | 74,850 |
03.10.24 09:38:36 | - | 74,850 |
03.10.24 09:38:04 | - | 74,850 |
03.10.24 09:38:02 | - | 74,850 |
03.10.24 09:37:27 | - | 74,890 |
03.10.24 09:36:58 | - | 74,890 |
03.10.24 09:36:31 | - | 74,890 |
03.10.24 09:36:16 | - | 74,890 |
03.10.24 09:36:08 | - | 74,890 |
03.10.24 09:35:32 | - | 74,930 |
03.10.24 09:34:54 | - | 74,930 |
03.10.24 09:34:23 | - | 74,930 |
03.10.24 09:33:50 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:03 | - | 74,930 |
03.10.24 09:32:52 | - | 74,930 |
03.10.24 09:32:26 | - | 74,930 |
03.10.24 09:32:04 | - | 74,970 |
03.10.24 09:31:24 | - | 74,930 |
03.10.24 09:31:04 | - | 74,890 |
03.10.24 09:30:24 | - | 74,920 |
03.10.24 09:30:24 | - | 74,920 |
03.10.24 09:30:24 | - | 74,920 |
03.10.24 09:30:24 | - | 74,920 |
03.10.24 09:29:25 | - | 74,960 |
03.10.24 09:28:59 | - | 75,010 |
03.10.24 09:28:51 | - | 75,000 |
03.10.24 09:28:32 | - | 75,010 |
03.10.24 09:28:22 | - | 75,000 |