Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:04 | - | 74,810 |
11:10:53 | - | 74,770 |
11:10:26 | - | 74,770 |
11:09:57 | - | 74,770 |
11:09:42 | - | 74,730 |
11:09:09 | - | 74,730 |
11:08:59 | - | 74,730 |
11:08:38 | - | 74,770 |
11:08:19 | - | 74,770 |
11:07:48 | - | 74,770 |
11:07:33 | - | 74,770 |
11:07:16 | - | 74,730 |
11:06:59 | - | 74,730 |
11:06:43 | - | 74,770 |
11:06:01 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:26 | - | 74,770 |
11:04:55 | - | 74,770 |
11:04:27 | - | 74,810 |
11:04:07 | - | 74,810 |
11:03:34 | - | 74,850 |
11:03:01 | - | 74,850 |
11:02:31 | - | 74,850 |
11:01:57 | - | 74,810 |
11:01:24 | - | 74,810 |
11:00:53 | - | 74,810 |
11:00:20 | - | 74,810 |
11:00:05 | - | 74,810 |
10:59:49 | - | 74,800 |
10:59:17 | - | 74,810 |
10:58:44 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:12 | - | 74,810 |
10:58:00 | - | 74,810 |
10:57:28 | - | 74,810 |
10:57:07 | - | 74,810 |
10:56:36 | - | 74,810 |
10:56:02 | - | 74,810 |
10:55:33 | - | 74,810 |
10:55:24 | - | 74,810 |
10:54:51 | - | 74,810 |
10:54:18 | - | 74,810 |
10:53:58 | - | 74,810 |
10:53:34 | - | 74,810 |
10:53:19 | - | 74,770 |
10:52:45 | - | 74,770 |
10:52:26 | - | 74,770 |