Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:31 | - | 74,730 |
03.10.24 10:29:47 | - | 74,450 |
03.10.24 10:29:27 | - | 74,690 |
03.10.24 10:29:14 | - | 74,690 |
03.10.24 10:29:02 | - | 74,710 |
03.10.24 10:28:28 | - | 74,760 |
03.10.24 10:27:55 | - | 74,760 |
03.10.24 10:27:29 | - | 74,760 |
03.10.24 10:26:47 | - | 74,720 |
03.10.24 10:26:29 | - | 74,720 |
03.10.24 10:26:17 | - | 74,680 |
03.10.24 10:25:46 | - | 74,720 |
03.10.24 10:25:36 | - | 74,719 |
03.10.24 10:24:57 | - | 74,680 |
03.10.24 10:24:16 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:46 | - | 74,680 |
03.10.24 10:23:15 | - | 74,680 |
03.10.24 10:22:41 | - | 74,720 |
03.10.24 10:21:59 | - | 74,720 |
03.10.24 10:21:38 | - | 74,720 |
03.10.24 10:20:58 | - | 74,720 |
03.10.24 10:20:37 | - | 74,760 |
03.10.24 10:20:06 | - | 74,760 |
03.10.24 10:19:42 | - | 74,760 |
03.10.24 10:19:23 | - | 74,760 |
03.10.24 10:18:51 | - | 74,760 |
03.10.24 10:18:20 | - | 74,760 |
03.10.24 10:17:57 | - | 74,760 |
03.10.24 10:17:39 | - | 74,760 |
03.10.24 10:17:07 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:42 | - | 74,760 |
03.10.24 10:16:21 | - | 74,760 |
03.10.24 10:15:48 | - | 74,760 |
03.10.24 10:15:16 | - | 74,760 |
03.10.24 10:15:03 | - | 74,720 |
03.10.24 10:14:26 | - | 74,720 |
03.10.24 10:14:01 | - | 74,720 |
03.10.24 10:13:25 | - | 74,720 |
03.10.24 10:12:55 | - | 74,680 |
03.10.24 10:12:37 | - | 74,680 |
03.10.24 10:12:06 | - | 74,680 |
03.10.24 10:11:33 | - | 74,680 |
03.10.24 10:10:49 | - | 74,680 |
03.10.24 10:10:34 | - | 74,680 |
03.10.24 10:09:59 | - | 74,720 |