Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:19 | - | 75,024 |
03.10.24 09:10:39 | - | 75,103 |
03.10.24 09:10:39 | - | 75,103 |
03.10.24 09:09:46 | - | 75,103 |
03.10.24 09:09:19 | - | 75,103 |
03.10.24 09:08:54 | - | 75,103 |
03.10.24 09:08:18 | - | 75,132 |
03.10.24 09:07:48 | - | 75,132 |
03.10.24 09:07:06 | - | 75,103 |
03.10.24 09:06:52 | - | 75,109 |
03.10.24 09:06:40 | - | 75,132 |
03.10.24 09:06:07 | - | 75,132 |
03.10.24 09:05:34 | - | 75,103 |
03.10.24 09:05:01 | - | 75,103 |
03.10.24 09:04:10 | - | 75,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:59 | - | 74,704 |
03.10.24 08:58:58 | - | 74,704 |
03.10.24 08:55:01 | - | 74,734 |
03.10.24 08:52:39 | - | 74,704 |
03.10.24 08:47:48 | - | 74,674 |
03.10.24 08:44:56 | - | 74,644 |
03.10.24 08:37:15 | - | 74,614 |
03.10.24 08:32:45 | - | 74,644 |
03.10.24 08:32:06 | - | 74,614 |
03.10.24 08:30:33 | - | 74,644 |
03.10.24 08:30:01 | - | 74,614 |
03.10.24 08:27:20 | - | 74,584 |
03.10.24 08:18:34 | - | 74,614 |
03.10.24 08:10:35 | - | 74,644 |
03.10.24 08:09:53 | - | 74,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:36 | - | 74,644 |
03.10.24 08:08:02 | - | 74,614 |
03.10.24 08:08:00 | - | 74,584 |
03.10.24 08:07:29 | - | 74,614 |
03.10.24 08:05:12 | - | 74,584 |
02.10.24 21:59:48 | - | 74,892 |
02.10.24 21:54:04 | - | 74,915 |
02.10.24 21:50:16 | - | 74,945 |
02.10.24 21:44:07 | - | 74,975 |
02.10.24 21:40:10 | - | 74,945 |
02.10.24 21:35:33 | - | 74,975 |
02.10.24 21:31:50 | - | 74,945 |
02.10.24 21:15:06 | - | 74,975 |
02.10.24 21:10:00 | - | 75,004 |
02.10.24 21:00:06 | - | 74,975 |