Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:49 | - | 75,000 |
03.10.24 09:27:16 | - | 74,970 |
03.10.24 09:27:04 | - | 74,970 |
03.10.24 09:26:36 | - | 74,970 |
03.10.24 09:25:48 | - | 74,970 |
03.10.24 09:25:33 | - | 75,001 |
03.10.24 09:25:03 | - | 75,010 |
03.10.24 09:24:51 | - | 75,010 |
03.10.24 09:24:08 | - | 75,050 |
03.10.24 09:23:54 | - | 75,050 |
03.10.24 09:23:16 | - | 75,050 |
03.10.24 09:23:04 | - | 75,050 |
03.10.24 09:22:26 | - | 75,080 |
03.10.24 09:21:59 | - | 75,040 |
03.10.24 09:21:15 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:48 | - | 74,960 |
03.10.24 09:20:34 | - | 74,960 |
03.10.24 09:20:19 | - | 74,960 |
03.10.24 09:19:49 | - | 74,960 |
03.10.24 09:19:18 | - | 74,960 |
03.10.24 09:18:51 | - | 74,960 |
03.10.24 09:18:19 | - | 74,960 |
03.10.24 09:18:05 | - | 74,930 |
03.10.24 09:18:05 | - | 74,930 |
03.10.24 09:18:05 | - | 74,930 |
03.10.24 09:17:09 | - | 74,930 |
03.10.24 09:16:43 | - | 74,930 |
03.10.24 09:15:46 | - | 75,000 |
03.10.24 09:15:42 | - | 75,002 |
03.10.24 09:14:43 | - | 75,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:11 | - | 75,032 |
03.10.24 09:13:47 | - | 75,062 |
03.10.24 09:13:32 | - | 75,062 |
03.10.24 09:13:01 | - | 75,062 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:49 | - | 75,103 |
03.10.24 09:12:06 | - | 75,103 |
03.10.24 09:11:34 | - | 75,103 |
03.10.24 09:11:19 | - | 75,024 |
03.10.24 09:11:19 | - | 75,024 |