Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:41 | - | 74,945 |
02.10.24 18:45:31 | - | 74,975 |
02.10.24 18:45:16 | - | 74,945 |
02.10.24 18:35:01 | - | 74,975 |
02.10.24 18:30:13 | - | 75,004 |
02.10.24 18:24:31 | - | 75,034 |
02.10.24 18:18:19 | - | 75,004 |
02.10.24 18:17:16 | - | 75,034 |
02.10.24 18:10:02 | - | 75,064 |
02.10.24 18:08:38 | - | 75,034 |
02.10.24 18:02:37 | - | 75,064 |
02.10.24 17:58:38 | - | 75,034 |
02.10.24 17:56:13 | - | 75,004 |
02.10.24 17:53:56 | - | 75,034 |
02.10.24 17:52:56 | - | 75,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:39 | - | 75,064 |
02.10.24 17:51:05 | - | 75,034 |
02.10.24 17:49:52 | - | 75,064 |
02.10.24 17:47:16 | - | 75,034 |
02.10.24 17:45:28 | - | 75,064 |
02.10.24 17:42:28 | - | 75,034 |
02.10.24 17:39:18 | - | 75,004 |
02.10.24 17:36:07 | - | 74,975 |
02.10.24 17:29:30 | - | 75,310 |
02.10.24 17:29:00 | - | 75,310 |
02.10.24 17:28:34 | - | 75,310 |
02.10.24 17:27:59 | - | 75,280 |
02.10.24 17:27:24 | - | 75,280 |
02.10.24 17:27:01 | - | 75,280 |
02.10.24 17:26:45 | - | 75,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:51 | - | 75,282 |
02.10.24 17:24:33 | - | 75,282 |
02.10.24 17:24:18 | - | 75,282 |
02.10.24 17:23:27 | - | 75,243 |
02.10.24 17:22:46 | - | 75,282 |
02.10.24 17:22:18 | - | 75,282 |
02.10.24 17:21:24 | - | 75,312 |
02.10.24 17:20:40 | - | 75,312 |
02.10.24 17:19:35 | - | 75,312 |
02.10.24 17:19:24 | - | 75,312 |
02.10.24 17:18:05 | - | 75,282 |
02.10.24 17:17:29 | - | 75,243 |
02.10.24 17:17:08 | - | 75,243 |
02.10.24 17:16:33 | - | 75,243 |
02.10.24 17:16:04 | - | 75,243 |