Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:33 | - | 75,210 |
02.10.24 16:16:46 | - | 75,172 |
02.10.24 16:16:15 | - | 75,172 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:42 | - | 75,142 |
02.10.24 16:15:02 | - | 75,172 |
02.10.24 16:14:29 | - | 75,212 |
02.10.24 16:13:50 | - | 75,212 |
02.10.24 16:12:43 | - | 75,212 |
02.10.24 16:11:55 | - | 75,242 |
02.10.24 16:11:10 | - | 75,212 |
02.10.24 16:10:37 | - | 75,212 |
02.10.24 16:09:50 | - | 75,172 |
02.10.24 16:09:02 | - | 75,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:05 | - | 75,170 |
02.10.24 16:06:36 | - | 75,172 |
02.10.24 16:05:33 | - | 75,172 |
02.10.24 16:04:20 | - | 75,212 |
02.10.24 16:03:39 | - | 75,212 |
02.10.24 16:02:59 | - | 75,172 |
02.10.24 16:02:15 | - | 75,102 |
02.10.24 16:01:03 | - | 75,103 |
02.10.24 16:00:01 | - | 75,102 |
02.10.24 15:58:54 | - | 75,142 |
02.10.24 15:58:54 | - | 75,142 |
02.10.24 15:58:54 | - | 75,142 |
02.10.24 15:58:54 | - | 75,142 |
02.10.24 15:58:54 | - | 75,142 |
02.10.24 15:58:54 | - | 75,142 |