Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:59 | - | 74,720 |
03.10.24 10:09:14 | - | 74,720 |
03.10.24 10:08:30 | - | 74,680 |
03.10.24 10:07:31 | - | 74,720 |
03.10.24 10:07:02 | - | 74,719 |
03.10.24 10:06:30 | - | 74,680 |
03.10.24 10:05:53 | - | 74,680 |
03.10.24 10:05:22 | - | 74,680 |
03.10.24 10:04:33 | - | 74,720 |
03.10.24 10:04:02 | - | 74,720 |
03.10.24 10:02:11 | - | 74,680 |
03.10.24 10:01:41 | - | 74,640 |
03.10.24 10:01:30 | - | 74,640 |
03.10.24 10:00:58 | - | 74,640 |
03.10.24 10:00:11 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:49 | - | 74,630 |
03.10.24 09:59:47 | - | 74,630 |
03.10.24 09:59:16 | - | 74,640 |
03.10.24 09:59:06 | - | 74,640 |
03.10.24 09:58:39 | - | 74,640 |
03.10.24 09:58:36 | - | 74,640 |
03.10.24 09:57:50 | - | 74,640 |
03.10.24 09:57:28 | - | 74,640 |
03.10.24 09:56:52 | - | 74,680 |
03.10.24 09:56:21 | - | 74,680 |
03.10.24 09:55:47 | - | 74,680 |
03.10.24 09:55:32 | - | 74,680 |
03.10.24 09:55:10 | - | 74,480 |
03.10.24 09:54:49 | - | 74,670 |
03.10.24 09:54:49 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:49 | - | 74,670 |
03.10.24 09:54:28 | - | 74,690 |
03.10.24 09:54:02 | - | 74,690 |
03.10.24 09:53:09 | - | 74,760 |
03.10.24 09:52:36 | - | 74,720 |
03.10.24 09:52:05 | - | 74,680 |
03.10.24 09:51:48 | - | 74,680 |
03.10.24 09:51:07 | - | 74,720 |
03.10.24 09:50:34 | - | 74,720 |
03.10.24 09:50:01 | - | 74,443 |
03.10.24 09:49:31 | - | 74,510 |
03.10.24 09:49:22 | - | 74,660 |
03.10.24 09:48:53 | - | 74,730 |
03.10.24 09:48:10 | - | 74,770 |
03.10.24 09:47:45 | - | 74,770 |