VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:10 | 245 | 34,410 |
13.09.24 11:19:10 | 4 | 34,410 |
13.09.24 11:19:04 | 30 | 34,480 |
13.09.24 11:01:24 | 391 | 34,460 |
13.09.24 11:01:24 | 109 | 34,455 |
13.09.24 09:59:41 | 339 | 34,335 |
13.09.24 09:59:40 | 60 | 34,335 |
13.09.24 09:59:40 | 300 | 34,335 |
13.09.24 09:59:40 | 60 | 34,335 |
13.09.24 09:59:40 | 66 | 34,335 |
13.09.24 09:59:40 | 66 | 34,335 |
13.09.24 09:57:49 | 6 | 34,335 |
13.09.24 09:43:37 | 91 | 34,445 |
13.09.24 09:43:37 | 109 | 34,445 |
13.09.24 09:13:00 | 58 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:39 | 137 | 34,420 |
13.09.24 09:00:39 | 54 | 34,420 |
13.09.24 09:00:39 | 109 | 34,420 |
12.09.24 17:15:32 | 2,57 Tsd. | 34,615 |
12.09.24 17:06:48 | 3 | 34,505 |
12.09.24 17:05:07 | 2,63 Tsd. | 34,480 |
12.09.24 17:01:12 | 3 | 34,360 |
12.09.24 17:00:38 | 30 | 34,355 |
12.09.24 16:57:49 | 3 | 34,485 |
12.09.24 16:53:54 | 400 | 34,510 |
12.09.24 16:52:53 | 500 | 34,460 |
12.09.24 16:51:51 | 3 | 34,485 |
12.09.24 16:49:30 | 2,63 Tsd. | 34,435 |
12.09.24 16:48:43 | 3 | 34,395 |
12.09.24 16:46:47 | 2,62 Tsd. | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:50 | 3 | 34,500 |
12.09.24 16:44:05 | 4 | 34,555 |
12.09.24 16:44:05 | 2,63 Tsd. | 34,555 |
12.09.24 16:41:48 | 3 | 34,555 |
12.09.24 16:38:45 | 1,50 Tsd. | 34,630 |
12.09.24 16:37:02 | 14 | 34,510 |
12.09.24 16:35:52 | 500 | 34,550 |
12.09.24 16:35:35 | 16 | 34,600 |
12.09.24 16:33:39 | 500 | 34,705 |
12.09.24 15:31:13 | 40 | 34,100 |
12.09.24 15:31:13 | 2,63 Tsd. | 34,100 |
12.09.24 15:31:04 | 3 | 34,115 |
12.09.24 15:11:05 | 700 | 34,360 |
12.09.24 15:09:31 | 454 | 34,340 |
12.09.24 14:30:54 | 200 | 34,455 |