VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:54 | 108 | 34,455 |
12.09.24 13:47:55 | 3 | 34,450 |
12.09.24 13:29:34 | 45 | 34,450 |
12.09.24 13:02:34 | 114 | 34,470 |
12.09.24 11:09:54 | 3 | 34,605 |
12.09.24 10:56:59 | 3 | 34,565 |
12.09.24 10:54:16 | 542 | 34,610 |
12.09.24 10:54:16 | 108 | 34,605 |
12.09.24 10:37:14 | 62 | 34,505 |
12.09.24 10:05:55 | 5,53 Tsd. | 34,410 |
12.09.24 10:03:00 | 5,53 Tsd. | 34,415 |
12.09.24 10:02:29 | 2,26 Tsd. | 34,460 |
12.09.24 10:02:03 | 145 | 34,480 |
12.09.24 10:01:25 | 133 | 34,470 |
12.09.24 09:40:51 | 113 | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:51 | 435 | 34,495 |
12.09.24 09:40:51 | 222 | 34,495 |
12.09.24 09:37:43 | 10 | 34,510 |
12.09.24 09:37:39 | 1,00 Tsd. | 34,515 |
12.09.24 09:35:16 | 1,90 Tsd. | 34,545 |
12.09.24 09:28:38 | 4,05 Tsd. | 34,595 |
12.09.24 09:28:21 | 6,45 Tsd. | 34,610 |
12.09.24 09:23:33 | 6,45 Tsd. | 34,515 |
12.09.24 09:18:47 | 696 | 34,510 |
12.09.24 09:08:30 | 253 | 34,520 |
12.09.24 09:02:48 | 350 | 34,500 |
12.09.24 09:00:08 | 892 | 34,495 |
12.09.24 09:00:08 | 108 | 34,495 |
11.09.24 16:57:35 | 10 | 32,360 |
11.09.24 16:25:27 | 3 | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:27 | 18 | 32,630 |
11.09.24 16:25:21 | 200 | 32,640 |
11.09.24 16:11:23 | 3 | 32,710 |
11.09.24 15:53:55 | 2,64 Tsd. | 32,735 |
11.09.24 15:52:48 | 361 | 32,760 |
11.09.24 15:52:48 | 300 | 32,790 |
11.09.24 15:52:48 | 900 | 32,790 |
11.09.24 15:47:29 | 2,64 Tsd. | 32,900 |
11.09.24 15:44:25 | 1,40 Tsd. | 33,115 |
11.09.24 15:43:06 | 2,63 Tsd. | 33,140 |
11.09.24 15:37:12 | 72 | 33,085 |
11.09.24 15:36:50 | 1,90 Tsd. | 33,055 |
11.09.24 15:35:53 | 1,90 Tsd. | 33,025 |
11.09.24 15:13:43 | 73 | 33,020 |
11.09.24 14:31:02 | 114 | 32,520 |