VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:03:17 | 1,02 Tsd. | 42,900 |
19.06.24 11:03:17 | 55 | 42,905 |
19.06.24 11:03:07 | 697 | 42,905 |
19.06.24 11:03:07 | 1,03 Tsd. | 42,905 |
19.06.24 11:03:07 | 1,02 Tsd. | 42,905 |
19.06.24 11:03:07 | 426 | 42,905 |
19.06.24 11:03:07 | 1,60 Tsd. | 42,910 |
19.06.24 11:03:07 | 120 | 42,915 |
19.06.24 10:58:32 | 65 | 42,995 |
19.06.24 10:51:35 | 564 | 42,960 |
19.06.24 10:51:35 | 429 | 42,960 |
19.06.24 10:49:18 | 8 | 42,945 |
19.06.24 10:44:30 | 2 | 42,950 |
19.06.24 10:41:55 | 55 | 42,980 |
19.06.24 10:41:24 | 2 | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:41:14 | 1 | 42,985 |
19.06.24 10:41:12 | 20 | 42,985 |
19.06.24 10:40:49 | 23 | 42,990 |
19.06.24 10:38:06 | 1 | 42,980 |
19.06.24 10:38:06 | 4 | 42,980 |
19.06.24 10:36:55 | 2 | 42,975 |
19.06.24 10:35:02 | 1 | 42,980 |
19.06.24 10:35:02 | 19 | 42,980 |
19.06.24 10:33:54 | 1 | 42,990 |
19.06.24 10:33:54 | 1 | 42,990 |
19.06.24 10:32:03 | 1 | 42,995 |
19.06.24 10:30:42 | 10 | 43,000 |
19.06.24 10:19:02 | 354 | 42,975 |
19.06.24 10:19:02 | 428 | 42,975 |
19.06.24 10:18:25 | 30 | 42,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:18:12 | 1 | 42,975 |
19.06.24 10:18:12 | 11 | 42,975 |
19.06.24 10:18:12 | 2 | 42,975 |
19.06.24 10:18:07 | 2 | 42,980 |
19.06.24 10:18:04 | 12 | 42,985 |
19.06.24 10:15:40 | 7 | 42,960 |
19.06.24 10:12:38 | 113 | 43,000 |
19.06.24 10:03:31 | 9 | 42,990 |
19.06.24 09:56:30 | 200 | 43,030 |
19.06.24 09:55:30 | 11 | 43,030 |
19.06.24 09:53:36 | 1 | 43,025 |
19.06.24 09:53:31 | 2 | 43,025 |
19.06.24 09:51:58 | 45 | 43,025 |
19.06.24 09:51:55 | 199 | 43,025 |
19.06.24 09:51:55 | 159 | 43,025 |