VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:56:30 | 200 | 43,030 |
19.06.24 09:55:30 | 11 | 43,030 |
19.06.24 09:53:36 | 1 | 43,025 |
19.06.24 09:53:31 | 2 | 43,025 |
19.06.24 09:51:58 | 45 | 43,025 |
19.06.24 09:51:55 | 199 | 43,025 |
19.06.24 09:51:55 | 159 | 43,025 |
19.06.24 09:51:55 | 55 | 43,025 |
19.06.24 09:50:23 | 201 | 43,040 |
19.06.24 09:50:23 | 429 | 43,040 |
19.06.24 09:50:23 | 228 | 43,040 |
19.06.24 09:50:23 | 228 | 43,040 |
19.06.24 09:50:21 | 265 | 43,020 |
19.06.24 09:50:21 | 2 | 43,020 |
19.06.24 09:41:58 | 55 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:36:13 | 328 | 43,010 |
19.06.24 09:35:11 | 45 | 43,040 |
19.06.24 09:35:11 | 55 | 43,040 |
19.06.24 09:17:37 | 19 | 42,945 |
19.06.24 09:16:30 | 140 | 42,950 |
19.06.24 09:03:53 | 10 | 43,040 |
19.06.24 09:00:19 | 200 | 43,025 |
19.06.24 09:00:19 | 14 | 43,025 |
19.06.24 09:00:19 | 3 | 43,025 |
19.06.24 09:00:19 | 119 | 43,025 |
19.06.24 09:00:19 | 19 | 43,025 |
19.06.24 09:00:19 | 12 | 43,025 |
19.06.24 09:00:19 | 4 | 43,025 |
18.06.24 17:15:41 | 50 | 42,445 |
18.06.24 16:59:30 | 1,14 Tsd. | 42,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:31:54 | 2 | 42,375 |
18.06.24 15:16:44 | 18 | 42,360 |
18.06.24 15:16:44 | 23 | 42,360 |
18.06.24 15:16:44 | 1,00 Tsd. | 42,360 |
18.06.24 15:05:15 | 2 | 42,385 |
18.06.24 14:55:00 | 58 | 42,510 |
18.06.24 14:52:16 | 2 | 42,460 |
18.06.24 14:50:59 | 2 | 42,450 |
18.06.24 14:50:56 | 857 | 42,350 |
18.06.24 14:50:56 | 143 | 42,355 |
18.06.24 14:49:37 | 2 | 42,455 |
18.06.24 14:49:37 | 4 | 42,455 |
18.06.24 14:47:51 | 1,00 Tsd. | 42,500 |
18.06.24 14:31:05 | 2 | 42,660 |
18.06.24 14:10:17 | 45 | 42,735 |