VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:34:10 | 71 | 32,960 |
04.09.24 14:26:18 | 1,25 Tsd. | 32,990 |
04.09.24 14:26:18 | 600 | 32,990 |
04.09.24 14:26:18 | 446 | 32,990 |
04.09.24 14:26:18 | 316 | 32,990 |
04.09.24 14:26:18 | 411 | 32,990 |
04.09.24 13:50:49 | 93 | 32,940 |
04.09.24 13:30:37 | 16 | 32,950 |
04.09.24 13:00:58 | 2,22 Tsd. | 32,935 |
04.09.24 13:00:58 | 124 | 32,935 |
04.09.24 13:00:58 | 268 | 32,935 |
04.09.24 13:00:58 | 411 | 32,935 |
04.09.24 13:00:58 | 555 | 32,935 |
04.09.24 13:00:45 | 29 | 32,945 |
04.09.24 12:30:25 | 1,15 Tsd. | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:27 | 65 | 33,005 |
04.09.24 11:12:43 | 39 | 32,920 |
04.09.24 11:01:10 | 10 | 33,000 |
04.09.24 10:22:57 | 2,34 Tsd. | 32,800 |
04.09.24 10:18:33 | 15 | 32,815 |
04.09.24 10:15:20 | 1,97 Tsd. | 32,830 |
04.09.24 09:30:56 | 91 | 32,845 |
04.09.24 09:28:40 | 61 | 32,800 |
04.09.24 09:19:31 | 200 | 32,900 |
04.09.24 09:00:38 | 10 | 33,000 |
04.09.24 09:00:37 | 91 | 32,170 |
04.09.24 09:00:37 | 9 | 32,500 |
04.09.24 09:00:37 | 150 | 33,000 |
04.09.24 09:00:37 | 22 | 33,115 |
04.09.24 09:00:37 | 30 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 48 | 33,115 |
04.09.24 09:00:37 | 12 | 33,115 |
04.09.24 09:00:37 | 5 | 33,115 |
04.09.24 09:00:37 | 24 | 33,115 |
04.09.24 09:00:37 | 42 | 33,115 |
04.09.24 09:00:37 | 252 | 33,115 |
04.09.24 09:00:37 | 14 | 33,115 |
03.09.24 17:01:55 | 2,36 Tsd. | 33,980 |
03.09.24 17:01:55 | 69 | 33,980 |
03.09.24 16:57:58 | 15 | 33,980 |
03.09.24 16:50:22 | 40 | 33,915 |
03.09.24 16:46:14 | 150 | 34,000 |
03.09.24 16:28:08 | 2,36 Tsd. | 34,385 |
03.09.24 16:20:25 | 68 | 34,390 |
03.09.24 16:18:10 | 2,36 Tsd. | 34,365 |