VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:06:42 | 2 | 42,100 |
17.06.24 12:02:47 | 30 | 42,182 |
17.06.24 11:55:33 | 2 | 42,120 |
17.06.24 11:33:37 | 469 | 42,040 |
17.06.24 11:29:23 | 100 | 42,055 |
17.06.24 11:03:39 | 1,31 Tsd. | 42,000 |
17.06.24 10:59:24 | 578 | 42,000 |
17.06.24 10:59:24 | 56 | 42,000 |
17.06.24 10:53:51 | 57 | 42,005 |
17.06.24 09:08:03 | 1 | 41,895 |
17.06.24 09:00:26 | 9 | 42,140 |
17.06.24 09:00:24 | 100 | 41,860 |
17.06.24 09:00:24 | 48 | 41,860 |
17.06.24 09:00:24 | 57 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:00:24 | 58 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
17.06.24 09:00:24 | 13 | 41,860 |
17.06.24 09:00:24 | 31 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
17.06.24 09:00:24 | 2 | 41,860 |
14.06.24 17:15:39 | 83 | 41,305 |
14.06.24 17:14:02 | 2 | 41,325 |
14.06.24 17:10:26 | 108 | 41,310 |
14.06.24 16:47:26 | 2 | 41,400 |
14.06.24 16:38:10 | 338 | 41,305 |
14.06.24 16:38:10 | 84 | 41,305 |
14.06.24 16:27:11 | 40 | 41,460 |
14.06.24 15:51:36 | 2 | 41,500 |
14.06.24 15:51:32 | 15 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:30 | 2 | 41,340 |
14.06.24 15:21:39 | 2 | 41,305 |
14.06.24 15:21:39 | 2 | 41,305 |
14.06.24 15:20:38 | 374 | 41,225 |
14.06.24 15:20:38 | 126 | 41,225 |
14.06.24 15:03:35 | 2 | 41,355 |
14.06.24 14:53:24 | 721 | 41,380 |
14.06.24 14:53:24 | 58 | 41,375 |
14.06.24 14:22:45 | 75 | 41,343 |
14.06.24 14:06:11 | 50 | 41,325 |
14.06.24 13:24:20 | 2 | 41,300 |
14.06.24 13:11:24 | 60 | 41,360 |
14.06.24 13:05:39 | 100 | 41,260 |
14.06.24 13:02:00 | 135 | 41,360 |
14.06.24 13:00:43 | 2 | 41,395 |